• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
Amerisourcebergen Corp 11-12-2019 84.04 84.50 86.49 84.11 85.54 1105800 1.78 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-12-2019 26.22 26.22 26.28 26.13 26.24 2700 0.08 % NYSE
American Campus Communities Inc 11-12-2019 46.96 47.00 47.29 46.22 46.33 758700 -1.34 % NYSE
Acco Brands Corp 11-12-2019 9.36 9.40 9.48 9.35 9.36 393600 0.00 % NYSE
Agree Realty Corp 11-12-2019 74.34 74.47 74.78 73.36 73.64 415000 -0.94 % NYSE
ADT Inc 11-12-2019 7.73 7.65 7.80 7.57 7.72 1987900 -0.13 % NYSE
Aercap Holdings N.V. 11-12-2019 60.31 60.87 61.49 60.37 60.49 1044500 0.30 % NYSE
American Financial Group Inc 5.875% Subordinat 11-12-2019 26.86 26.88 26.88 26.70 26.73 11300 -0.48 % NYSE
American Financial Group Inc 11-12-2019 25.49 25.54 25.54 25.45 25.48 7900 -0.04 % NYSE
First Majestic Silver 11-12-2019 10.23 10.15 10.61 10.07 10.59 4798100 3.52 % NYSE
Agco Corp 11-12-2019 80.27 80.27 80.27 78.85 78.94 445400 -1.66 % NYSE
Allergan Plc 11-12-2019 181.58 181.01 183.79 180.70 181.96 2414500 0.21 % NYSE
Armada Hoffler Properties Inc 11-12-2019 17.59 17.66 17.84 17.42 17.43 182300 -0.91 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-12-2019 27.04 26.95 27.28 26.95 27.28 6100 0.89 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-12-2019 25.66 25.66 25.82 25.66 25.77 12000 0.43 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 11-12-2019 25.25 25.35 25.35 25.30 25.30 1800 0.20 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-12-2019 21.61 21.64 21.65 21.60 21.64 5300 0.14 % NYSE
Showing 1 to 20 records out of 561