• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Amerisourcebergen Corp 11-15-2019 86.13 86.00 87.74 85.45 87.30 1099900 1.36 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-15-2019 25.80 25.79 25.85 25.79 25.85 1600 0.19 % NYSE
Allegiance Banc CS 11-15-2019 34.65 34.88 34.99 34.47 34.65 741300 0.00 % NASDAQ
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
Acco Brands Corp 11-15-2019 9.39 9.45 9.51 9.33 9.37 367600 -0.21 % NYSE
Arch Capital Group Ltd 11-15-2019 25.34 25.34 25.34 25.27 25.34 47300 0.00 % NASDAQ
Acadia Healthcr Company 11-15-2019 30.92 31.12 31.53 30.83 31.50 1187600 1.88 % NASDAQ
Achieve Life Sciences Inc 11-15-2019 0.84 0.85 0.89 0.84 0.84 65800 0.00 % NASDAQ
Axcelis Tech Inc 11-15-2019 22.16 22.46 22.87 22.45 22.74 343400 2.62 % NASDAQ
Acnb Corp 11-15-2019 35.57 35.62 36.00 35.29 35.68 8800 0.31 % NASDAQ
Acelrx Pharmaceutica 11-15-2019 1.74 1.75 1.75 1.67 1.68 1182500 -3.45 % NASDAQ
American Customer Satisfaction Core Alpha ETF 11-15-2019 34.70 34.75 34.92 34.75 34.92 2400 0.63 % AMEX
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Advisorshares Vice ETF 11-15-2019 24.37 24.42 24.60 24.37 24.57 1400 0.82 % NASDAQ
Acme United Corp 11-15-2019 20.95 20.43 20.95 20.30 20.59 2900 -1.72 % AMEX
ACWI Ex US Ishares MSCI ETF 11-15-2019 47.84 48.00 48.20 48.00 48.20 2664800 0.75 % NASDAQ
Aerocentury Corp 11-15-2019 5.39 4.95 5.21 3.61 3.97 110200 -26.35 % AMEX
Adaptimmune Ther Ads 11-15-2019 0.80 0.82 0.85 0.71 0.73 341300 -8.75 % NASDAQ
Showing 1 to 20 records out of 1548