• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 11-21-2019 35.21 35.30 35.30 34.80 35.18 103900 -0.09 % NASDAQ
Arch Capital Group Ltd 11-21-2019 25.28 25.24 25.30 25.21 25.21 22300 -0.28 % NASDAQ
Acadia Healthcr Company 11-21-2019 32.00 32.04 32.18 31.42 32.02 870400 0.06 % NASDAQ
Achieve Life Sciences Inc 11-21-2019 0.95 0.96 1.01 0.88 0.88 123000 -7.37 % NASDAQ
Axcelis Tech Inc 11-21-2019 22.17 22.00 22.00 20.70 21.06 331300 -5.01 % NASDAQ
Acnb Corp 11-21-2019 35.51 35.71 35.79 35.20 35.22 5400 -0.82 % NASDAQ
Acelrx Pharmaceutica 11-21-2019 1.69 1.70 1.70 1.65 1.66 973300 -1.78 % NASDAQ
Acasti Pharma 11-21-2019 2.08 2.14 2.15 2.06 2.10 2812200 0.96 % NASDAQ
Advisorshares Vice ETF 11-21-2019 24.69 24.57 24.69 24.57 24.69 800 0.00 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-21-2019 47.88 47.86 47.88 47.68 47.83 1029900 -0.10 % NASDAQ
Adaptimmune Ther Ads 11-21-2019 0.87 0.89 0.94 0.81 0.82 327900 -5.75 % NASDAQ
Advanced Emissions Solutions Inc 11-21-2019 10.55 10.53 10.60 10.21 10.35 383300 -1.90 % NASDAQ
Adma Biologics 11-21-2019 4.32 4.30 4.52 4.25 4.46 791700 3.24 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 11-21-2019 40.80 40.74 41.01 40.74 40.92 4000 0.29 % NASDAQ
Autodesk Inc 11-21-2019 165.33 165.33 165.92 164.11 165.05 1242500 -0.17 % NASDAQ
Aegion Corp 11-21-2019 21.18 21.22 21.23 20.52 20.59 80800 -2.79 % NASDAQ
Audioeye Inc 11-21-2019 6.02 6.02 6.10 5.60 5.78 51300 -3.99 % NASDAQ
Aeglea Biothera 11-21-2019 8.30 8.37 8.44 8.17 8.41 43700 1.33 % NASDAQ
Agnc Investment Corp 11-21-2019 26.20 26.19 26.25 26.16 26.25 18900 0.19 % NASDAQ
Agilysys Inc 11-21-2019 24.85 24.94 25.34 24.59 25.27 158100 1.69 % NASDAQ
Showing 1 to 20 records out of 563