• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cormedix Inc 11-20-2019 6.72 6.76 7.10 6.43 6.43 310800 -4.32 % AMEX
DPW Holdings Inc 11-20-2019 1.05 1.10 1.10 0.92 0.96 205300 -8.57 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 11-20-2019 91.40 90.09 95.32 84.30 89.31 503600 -2.29 % AMEX
Energy Bull 3X Direxion 11-20-2019 14.60 14.61 15.37 14.33 15.03 2226300 2.95 % AMEX
Energy Bear 3X Direxion 11-20-2019 48.44 48.44 49.37 45.95 46.98 465600 -3.01 % AMEX
Natural Gas Bull 3X Direxion 11-20-2019 5.93 6.01 6.46 5.68 6.06 3786700 2.19 % AMEX
Gran Tierra Energy Inc 11-20-2019 0.98 0.97 0.97 0.94 0.94 2015700 -4.08 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 11-20-2019 2.45 2.48 2.62 2.34 2.48 21516100 1.22 % AMEX
General Employment Enterprises 11-20-2019 0.47 0.50 0.52 0.46 0.46 2900 -2.13 % AMEX
Northern Oil and Gas 11-20-2019 1.83 1.81 1.97 1.81 1.94 7089500 6.01 % AMEX
Platinum Group Metals Ltd 11-20-2019 1.38 1.35 1.38 1.30 1.31 83000 -5.07 % AMEX
Sanchez Midstream Partners LP 11-20-2019 0.30 0.31 0.34 0.31 0.32 22100 6.67 % AMEX
Trinity Pl Hldgs Inc 11-20-2019 3.90 3.97 3.98 3.76 3.76 18500 -3.59 % AMEX
Showing 1 to 13 records out of 13