• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp 11-21-2019 81.06 81.25 81.71 80.46 80.86 54300 -0.25 % NYSE
Amneal Pharmaceuticals Inc 11-21-2019 3.10 3.09 3.11 3.01 3.04 974200 -1.94 % NYSE
Autohome Inc 11-21-2019 70.00 69.85 71.12 69.81 70.52 691400 0.74 % NYSE
Basic Energy Services 11-21-2019 0.48 0.48 0.51 0.44 0.49 854000 2.08 % NYSE
Corporacion America Airports Sa 11-21-2019 4.03 4.02 4.11 3.90 3.98 167900 -1.24 % NYSE
Devon Energy Corp 11-21-2019 21.95 22.11 22.89 21.91 22.77 7107900 3.74 % NYSE
Highpoint Resources Corp 11-21-2019 1.18 1.20 1.22 1.16 1.20 367300 1.69 % NYSE
Haverty Furn Cl A SC 11-21-2019 20.04 20.01 20.01 19.87 19.87 1100 -0.85 % NYSE
International Game Technology 11-21-2019 15.40 15.49 15.74 15.31 15.31 1412200 -0.58 % NYSE
Maiden Holdings Ltd [Mh/Pd] 11-21-2019 6.20 5.80 6.16 5.80 5.81 15700 -6.29 % NYSE
Model N Inc 11-21-2019 31.00 31.00 31.04 30.07 30.24 186100 -2.45 % NYSE
Nabors Industries 11-21-2019 1.81 1.82 1.92 1.78 1.91 6782900 5.52 % NYSE
Nio Inc 11-21-2019 1.84 1.87 2.04 1.82 1.98 41437100 7.61 % NYSE
Nu Skin Enterprises 11-21-2019 37.92 37.87 38.20 37.40 37.72 298000 -0.53 % NYSE
Pampa Energia S.A. 11-21-2019 13.48 13.36 13.50 13.05 13.27 693300 -1.56 % NYSE
Rayonier Advanced Materials Inc 11-21-2019 3.60 3.61 3.63 3.41 3.48 423600 -3.33 % NYSE
Sealed Air Corp 11-21-2019 37.46 37.56 37.65 37.06 37.12 1045000 -0.91 % NYSE
Servicemaster Global Holdings 11-21-2019 36.58 36.64 36.73 36.14 36.16 2251900 -1.15 % NYSE
Soufun Holdings 11-21-2019 1.98 1.98 2.03 1.95 2.00 223000 1.01 % NYSE
Stage Stores 11-21-2019 2.23 2.85 3.85 2.62 3.39 5717500 52.02 % NYSE
Showing 1 to 20 records out of 24