• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp 02-21-2020 72.31 72.30 72.53 71.69 71.98 30900 -0.46 % NYSE
Amneal Pharmaceuticals Inc 02-21-2020 4.62 4.63 4.79 4.54 4.65 794000 0.65 % NYSE
Autohome Inc 02-21-2020 85.79 85.48 85.92 82.55 83.70 986400 -2.44 % NYSE
Corporacion America Airports Sa 02-21-2020 5.23 5.21 5.23 5.16 5.20 127500 -0.57 % NYSE
Devon Energy Corp 02-21-2020 22.15 21.70 21.73 20.85 20.97 9273900 -5.33 % NYSE
Highpoint Resources Corp 02-21-2020 1.08 1.07 1.07 1.02 1.04 546400 -3.70 % NYSE
Haverty Furn Cl A SC 02-21-2020 17.74 17.74 17.74 17.74 17.74 100 0.00 % NYSE
International Game Technology 02-21-2020 14.57 14.45 14.50 14.10 14.12 877500 -3.09 % NYSE
Maiden Holdings Ltd [Mh/Pd] 02-21-2020 7.05 7.01 7.07 7.00 7.01 3600 -0.57 % NYSE
Model N Inc 02-21-2020 33.47 33.40 33.40 32.22 32.26 217600 -3.62 % NYSE
Nabors Industries 02-21-2020 2.33 2.25 2.31 2.13 2.30 6861100 -1.29 % NYSE
Nio Inc 02-21-2020 4.26 4.20 4.20 4.02 4.08 40482800 -4.23 % NYSE
Nu Skin Enterprises 02-21-2020 29.79 29.55 30.23 29.37 29.84 688400 0.17 % NYSE
Pampa Energia S.A. 02-21-2020 13.21 13.21 13.52 13.07 13.25 294700 0.30 % NYSE
Rayonier Advanced Materials Inc 02-21-2020 2.80 2.77 2.78 2.63 2.75 590300 -1.79 % NYSE
Sealed Air Corp 02-21-2020 34.94 34.75 35.05 34.42 34.97 765800 0.09 % NYSE
Servicemaster Global Holdings 02-21-2020 37.86 37.79 38.34 37.10 38.10 2738400 0.63 % NYSE
Soufun Holdings 02-21-2020 2.21 2.28 2.68 2.28 2.57 219700 16.29 % NYSE
Stage Stores 02-21-2020 0.67 0.64 0.66 0.60 0.62 1028900 -7.46 % NYSE
Showing 1 to 20 records out of 24