• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 11-20-2019 0.95 0.97 1.08 0.96 1.08 3068000 13.68 % NASDAQ
Federal Agricultural Mortgage Corp 11-20-2019 82.94 82.59 83.38 81.04 81.06 47800 -2.27 % NYSE
Akers Biosciences 11-20-2019 0.27 0.28 0.29 0.27 0.27 208400 0.00 % NASDAQ
Alarm.com 11-20-2019 42.22 42.05 42.80 41.61 42.45 603700 0.54 % NASDAQ
Amneal Pharmaceuticals Inc 11-20-2019 3.04 3.02 3.11 2.99 3.10 1356300 1.97 % NYSE
Assertio Therapeutics Inc 11-20-2019 0.80 0.79 0.82 0.75 0.76 1041300 -5.00 % NASDAQ
Autohome Inc 11-20-2019 71.05 70.83 71.10 69.40 70.00 805700 -1.48 % NYSE
Basic Energy Services 11-20-2019 0.50 0.52 0.52 0.47 0.48 484200 -4.00 % NYSE
Biofrontera Ag ADR 11-20-2019 9.00 9.59 9.60 9.59 9.59 500 6.56 % NASDAQ
Bonso Elec Intl IN 11-20-2019 2.24 2.12 2.12 2.03 2.12 800 -5.36 % NASDAQ
Chanticleer Hldgs 11-20-2019 0.69 0.68 0.75 0.67 0.68 38900 -1.45 % NASDAQ
Corporacion America Airports Sa 11-20-2019 4.00 4.03 4.19 3.94 4.03 366500 0.75 % NYSE
Calithera Biosci Com 11-20-2019 3.86 3.90 4.11 3.71 4.07 808200 5.44 % NASDAQ
Cormedix Inc 11-20-2019 6.72 6.76 7.10 6.43 6.43 310800 -4.32 % AMEX
Ceragon Networks Ltd 11-20-2019 1.81 1.80 1.80 1.77 1.78 660700 -1.66 % NASDAQ
Carrizo Oil & Gas 11-20-2019 6.44 6.39 6.74 6.30 6.34 6775400 -1.55 % NASDAQ
Celyad Sa Ads 11-20-2019 11.00 12.54 12.58 10.98 10.98 143300 -0.18 % NASDAQ
Cryoport Inc 11-20-2019 14.92 14.89 15.54 14.25 15.53 371500 4.09 % NASDAQ
Showing 1 to 20 records out of 109