• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 11-14-2019 0.95 0.93 0.96 0.90 0.93 828900 -2.11 % NASDAQ
Akers Biosciences 11-14-2019 0.32 0.33 0.33 0.30 0.32 115000 0.00 % NASDAQ
Alarm.com 11-14-2019 44.78 44.62 45.12 44.24 44.59 223200 -0.42 % NASDAQ
Assertio Therapeutics Inc 11-14-2019 0.81 0.80 0.83 0.76 0.77 1131300 -4.94 % NASDAQ
Attis Industries Inc WT 11-14-2019 0.08 0.10 0.11 0.10 0.11 200 37.50 % NASDAQ
Biofrontera Ag ADR 11-14-2019 11.36 11.10 11.10 11.10 11.10 100 -2.25 % NASDAQ
Bonso Elec Intl IN 11-14-2019 2.20 2.05 2.19 1.72 2.18 7500 -0.91 % NASDAQ
Chanticleer Hldgs 11-14-2019 0.83 0.80 0.84 0.80 0.80 13400 -3.61 % NASDAQ
Calithera Biosci Com 11-14-2019 3.44 3.54 3.54 3.33 3.37 427600 -2.03 % NASDAQ
Ceragon Networks Ltd 11-14-2019 1.79 1.79 1.80 1.70 1.77 933600 -1.12 % NASDAQ
Carrizo Oil & Gas 11-14-2019 7.72 7.83 7.89 7.17 7.25 25284800 -6.09 % NASDAQ
Celyad Sa Ads 11-14-2019 9.14 9.30 9.30 8.70 8.75 15100 -4.27 % NASDAQ
Cryoport Inc 11-14-2019 15.19 15.18 15.62 14.85 14.95 587200 -1.58 % NASDAQ
Diffusion Pharmaceuticals Inc 11-14-2019 0.25 0.25 0.25 0.23 0.25 1360300 0.00 % NASDAQ
Digimarc Corp 11-14-2019 34.65 34.61 35.50 33.25 34.83 228300 0.52 % NASDAQ
Endo Int'l Plc 11-14-2019 4.29 4.29 4.41 4.15 4.16 4674800 -3.03 % NASDAQ
Evolus Inc 11-14-2019 14.45 14.40 14.67 13.91 14.03 515800 -2.91 % NASDAQ
Epizyme Inc 11-14-2019 15.26 15.22 15.43 15.00 15.26 338500 0.00 % NASDAQ
Estre Ambiental Inc 11-14-2019 0.23 0.24 0.29 0.20 0.27 1488800 17.39 % NASDAQ
Showing 1 to 20 records out of 72