• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bdc Income Vaneck ETF 11-14-2019 16.54 16.55 16.59 16.51 16.55 83100 0.06 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 11-14-2019 24.26 24.27 24.28 24.26 24.27 167400 0.04 % AMEX
Cel-Sci Corp 11-14-2019 7.12 7.02 7.43 7.02 7.32 383900 2.81 % AMEX
Anfield Capital Diversified Alternatives ETF 11-14-2019 10.14 10.15 10.15 10.11 10.13 42500 -0.10 % AMEX
Defensive Equity Invesco ETF 11-14-2019 54.61 54.61 54.72 54.53 54.72 7500 0.20 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 11-14-2019 46.46 46.48 46.55 46.48 46.48 44200 0.04 % AMEX
Wells Fargo Advantage Multi-Sector 11-14-2019 12.69 12.66 12.69 12.65 12.68 71600 -0.08 % AMEX
Fidelity Consumer Staples MSCI ETF 11-14-2019 36.67 36.83 36.83 36.54 36.64 47800 -0.08 % AMEX
Long/Short Equity ETF FT 11-14-2019 41.78 41.80 41.81 41.69 41.77 26600 -0.02 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 11-14-2019 48.89 48.62 48.95 48.62 48.93 9600 0.08 % AMEX
Hoya Capital Housing ETF 11-14-2019 28.76 28.75 28.92 28.75 28.91 1000 0.52 % AMEX
Horizon Vol Domestic ETF FT 11-14-2019 27.28 27.32 27.35 27.22 27.35 32300 0.26 % AMEX
India Bull 3X Direxion 11-14-2019 62.08 62.31 62.66 61.96 62.58 8200 0.81 % AMEX
Intelligent Systems Corp 11-14-2019 42.38 42.65 43.12 41.55 42.27 54600 -0.26 % AMEX
JH Consumer Staples Multifactor ETF 11-14-2019 29.21 29.29 29.30 29.13 29.20 500 -0.03 % AMEX
Global Cons Staples Ishares ETF 11-14-2019 54.48 54.53 54.58 54.28 54.39 21900 -0.17 % AMEX
Long Municipal Index ETF Vaneck 11-14-2019 20.90 20.90 20.99 20.90 20.96 51637 0.29 % AMEX
IQ Mackay Municipal Intermediate ETF 11-14-2019 26.12 26.17 26.22 26.17 26.19 3495 0.27 % AMEX
Columbia Multi-Sector Municipal Income ETF 11-14-2019 21.42 21.50 21.52 21.49 21.49 4009 0.33 % AMEX
Showing 1 to 20 records out of 45