• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 11-15-2019 53.27 53.30 53.30 52.82 53.09 380300 -0.34 % NYSE
The Aes Corp 11-15-2019 18.41 18.40 18.48 18.33 18.45 6748600 0.22 % NYSE
Ashford Hospitality Trust Inc 11-15-2019 2.72 2.75 2.77 2.69 2.71 427400 -0.37 % NYSE
Acadia Realty Trust 11-15-2019 27.70 27.75 27.78 27.57 27.61 471000 -0.32 % NYSE
Alaska Air Group 11-15-2019 70.41 70.94 70.95 70.18 70.38 468800 -0.04 % NYSE
Amn Healthcare Services Inc 11-15-2019 59.47 59.54 59.76 58.59 59.67 428800 0.34 % NYSE
Ameriprise Financial Services 11-15-2019 159.32 160.55 160.96 159.48 160.17 784900 0.53 % NYSE
Preferred Apartment Communities 11-15-2019 13.34 13.40 13.63 13.28 13.61 430900 2.02 % NYSE
Arch Coal Inc 11-15-2019 76.88 77.12 77.59 75.96 76.43 324400 -0.59 % NYSE
Aspen Aerogels Inc 11-15-2019 7.36 7.22 7.42 6.75 7.38 46200 0.27 % NYSE
Barnes Group 11-15-2019 59.84 60.38 60.38 59.46 59.81 724300 -0.05 % NYSE
Becton Dickinson and Company 11-15-2019 248.80 250.11 250.46 247.34 248.30 1157100 -0.20 % NYSE
Berry Global Group 11-15-2019 41.77 41.99 41.99 41.18 41.38 560800 -0.93 % NYSE
Brown Forman Inc Cl B 11-15-2019 64.64 64.65 64.75 64.29 64.71 600500 0.11 % NYSE
Babson Capital Global Short Du 11-15-2019 17.11 17.11 17.18 17.10 17.12 50300 0.06 % NYSE
Topbuild Corp 11-15-2019 109.52 109.78 109.78 107.00 107.29 170300 -2.04 % NYSE
Bank of America Corp [Bml/Ph] 11-15-2019 20.33 20.33 20.49 20.27 20.36 29400 0.15 % NYSE
BP Midstream Partners LP 11-15-2019 15.00 15.00 15.34 14.96 15.27 335900 1.80 % NYSE
Brightsphere Investment Group Plc 11-15-2019 24.64 24.75 24.79 24.75 24.78 6900 0.57 % NYSE
Legg Mason Bw Global Income 11-15-2019 12.38 12.38 12.38 12.32 12.37 75000 -0.08 % NYSE
Showing 1 to 20 records out of 141