• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 11-20-2019 53.45 53.76 53.89 53.47 53.65 107600 0.37 % NYSE
The Aes Corp 11-20-2019 18.48 18.46 18.62 18.31 18.60 14625800 0.65 % NYSE
American Finance Trust Inc Pfd Ser A 11-20-2019 25.35 25.33 25.35 25.30 25.35 34800 0.00 % NASDAQ
Ashford Hospitality Trust Inc 11-20-2019 2.67 2.67 2.69 2.59 2.66 520400 -0.37 % NYSE
Acadia Realty Trust 11-20-2019 27.49 27.42 27.42 27.04 27.27 433800 -0.80 % NYSE
Alaska Air Group 11-20-2019 70.07 69.43 69.54 67.94 68.44 789000 -2.33 % NYSE
Ambac Financial Group 11-20-2019 9.08 9.04 9.10 8.84 9.08 12300 0.00 % NASDAQ
Amn Healthcare Services Inc 11-20-2019 60.53 60.21 60.65 58.58 59.33 444700 -1.98 % NYSE
Ameriprise Financial Services 11-20-2019 159.01 158.61 159.30 156.29 158.38 705500 -0.40 % NYSE
Amarin Corp Ads 11-20-2019 22.73 21.36 22.06 19.10 20.26 32247100 -10.87 % NASDAQ
Amerisafe Inc 11-20-2019 66.96 66.63 67.72 66.34 67.55 88200 0.88 % NASDAQ
Amer Natl Insurance 11-20-2019 118.90 118.79 119.61 118.55 118.86 77900 -0.03 % NASDAQ
Preferred Apartment Communities 11-20-2019 13.62 13.62 13.80 13.56 13.61 270000 -0.07 % NYSE
Ares Capital Corp 11-20-2019 18.71 18.70 18.74 18.61 18.71 1671600 0.00 % NASDAQ
Arch Coal Inc 11-20-2019 75.47 75.31 76.34 74.88 75.02 1012500 -0.60 % NYSE
Arqule Inc 11-20-2019 8.46 8.49 8.93 8.49 8.69 2700800 2.72 % NASDAQ
Aspen Aerogels Inc 11-20-2019 7.33 7.48 7.54 7.13 7.13 59500 -2.73 % NYSE
Athersys Inc 11-20-2019 1.42 1.41 1.48 1.41 1.42 652400 0.00 % NASDAQ
Astronics Cp 11-20-2019 30.50 30.33 30.64 30.01 30.12 216900 -1.25 % NASDAQ
Activision Blizzard 11-20-2019 53.28 53.24 54.19 53.15 54.09 7320400 1.52 % NASDAQ
Showing 1 to 20 records out of 311