• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Pfd Ser A 11-21-2019 25.35 25.35 25.35 25.32 25.32 28900 -0.12 % NASDAQ
Ambac Financial Group 11-21-2019 9.08 9.04 9.05 9.00 9.05 600 -0.33 % NASDAQ
Amarin Corp Ads 11-21-2019 20.26 20.08 21.10 19.61 20.52 8186500 1.28 % NASDAQ
Amerisafe Inc 11-21-2019 67.55 67.74 67.74 66.24 66.48 108800 -1.58 % NASDAQ
Amer Natl Insurance 11-21-2019 118.86 119.19 119.84 118.19 119.00 57500 0.12 % NASDAQ
Ares Capital Corp 11-21-2019 18.71 18.74 18.75 18.57 18.60 1592100 -0.59 % NASDAQ
Arqule Inc 11-21-2019 8.69 8.74 8.78 8.42 8.50 2299200 -2.19 % NASDAQ
Athersys Inc 11-21-2019 1.42 1.45 1.45 1.37 1.38 313300 -2.82 % NASDAQ
Astronics Cp 11-21-2019 30.12 30.20 30.20 29.30 29.54 143400 -1.93 % NASDAQ
Activision Blizzard 11-21-2019 54.09 53.95 54.29 53.31 53.69 3960000 -0.74 % NASDAQ
Broadcom Ltd 11-21-2019 311.67 311.14 315.70 309.80 315.25 1880100 1.15 % NASDAQ
Ishares Global Green Bond ETF 11-21-2019 54.85 54.79 54.80 54.68 54.73 3900 -0.22 % NASDAQ
Option Care Health Inc 11-21-2019 3.32 3.35 3.42 3.33 3.35 535300 0.90 % NASDAQ
Builders Firstsource 11-21-2019 25.36 25.65 25.65 24.73 24.86 1217200 -1.97 % NASDAQ
Biomerica Inc 11-21-2019 2.92 2.97 3.09 2.90 2.90 5400 -0.68 % NASDAQ
Boston Omaha Corp Cl A 11-21-2019 21.81 21.82 21.95 21.24 21.42 47600 -1.79 % NASDAQ
Craft Brew Alliance 11-21-2019 16.40 16.42 16.49 16.41 16.44 319900 0.24 % NASDAQ
Bassett Furniture 11-21-2019 15.14 15.17 15.17 14.30 14.88 28400 -1.72 % NASDAQ
Cardlytics Inc 11-21-2019 59.36 59.27 59.92 54.65 56.45 605200 -4.90 % NASDAQ
Chiasma Inc 11-21-2019 5.49 5.50 5.51 5.20 5.48 284400 -0.18 % NASDAQ
Showing 1 to 20 records out of 125