• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cormedix Inc 11-15-2019 5.12 5.32 5.70 5.20 5.56 258600 8.59 % AMEX
DPW Holdings Inc 11-15-2019 1.21 1.18 1.21 1.06 1.15 114500 -4.96 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 11-15-2019 78.92 77.69 78.08 74.10 75.92 428100 -3.80 % AMEX
Energy Bull 3X Direxion 11-15-2019 15.51 15.66 16.06 15.66 15.88 1408300 2.39 % AMEX
Energy Bear 3X Direxion 11-15-2019 45.80 45.33 45.35 44.21 44.73 263900 -2.34 % AMEX
Natural Gas Bull 3X Direxion 11-15-2019 7.08 7.17 7.61 7.17 7.51 1356000 6.07 % AMEX
Gran Tierra Energy Inc 11-15-2019 1.00 0.99 1.03 0.98 1.01 2591600 1.00 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 11-15-2019 2.88 2.91 3.05 2.91 2.98 11324100 3.47 % AMEX
General Employment Enterprises 11-15-2019 0.52 0.52 0.52 0.48 0.48 5100 -7.69 % AMEX
Northern Oil and Gas 11-15-2019 1.98 2.03 2.04 1.99 2.00 3642600 1.01 % AMEX
Platinum Group Metals Ltd 11-15-2019 1.40 1.42 1.43 1.34 1.42 152300 1.43 % AMEX
Sanchez Midstream Partners LP 11-15-2019 0.34 0.35 0.35 0.34 0.34 20800 0.00 % AMEX
Trinity Pl Hldgs Inc 11-15-2019 3.89 3.95 3.95 3.85 3.92 8400 0.77 % AMEX
Showing 1 to 13 records out of 13