• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp 11-14-2019 82.34 82.02 82.75 81.55 82.05 53400 -0.35 % NYSE
Amneal Pharmaceuticals Inc 11-14-2019 2.75 2.73 2.76 2.67 2.71 1856200 -1.45 % NYSE
Autohome Inc 11-14-2019 75.04 74.37 75.48 72.21 72.24 791300 -3.73 % NYSE
Basic Energy Services 11-14-2019 0.57 0.55 0.60 0.53 0.54 374900 -5.26 % NYSE
Corporacion America Airports Sa 11-14-2019 3.88 3.86 4.00 3.86 3.87 154000 -0.26 % NYSE
Devon Energy Corp 11-14-2019 21.62 21.70 22.11 21.64 21.84 5818300 1.02 % NYSE
Highpoint Resources Corp 11-14-2019 1.29 1.29 1.35 1.26 1.26 417500 -2.33 % NYSE
International Game Technology 11-14-2019 12.90 13.73 16.25 13.73 15.93 13610900 23.49 % NYSE
Maiden Holdings Ltd [Mh/Pd] 11-14-2019 5.64 5.46 5.85 5.46 5.85 16807 3.72 % NYSE
Model N Inc 11-14-2019 30.62 30.56 31.31 30.50 31.04 240869 1.37 % NYSE
Nabors Industries 11-14-2019 2.01 2.02 2.03 1.89 1.89 4794499 -5.97 % NYSE
Nio Inc 11-14-2019 1.90 1.86 1.89 1.66 1.75 46700809 -7.89 % NYSE
Nu Skin Enterprises 11-14-2019 39.50 39.44 40.16 38.92 39.07 434434 -1.09 % NYSE
Pampa Energia S.A. 11-14-2019 13.17 13.16 13.33 12.58 12.68 1114400 -3.72 % NYSE
Rayonier Advanced Materials Inc 11-14-2019 4.11 4.10 4.29 4.04 4.17 497700 1.46 % NYSE
Sealed Air Corp 11-14-2019 38.18 38.06 38.56 38.00 38.28 578100 0.26 % NYSE
Servicemaster Global Holdings 11-14-2019 34.10 34.02 34.21 33.53 33.98 3538800 -0.35 % NYSE
Soufun Holdings 11-14-2019 2.02 2.02 2.06 1.91 1.95 144400 -3.47 % NYSE
Stage Stores 11-14-2019 2.07 1.89 2.15 1.85 1.95 547200 -5.80 % NYSE
Showing 1 to 20 records out of 24