• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 11-15-2019 0.93 0.88 0.90 0.85 0.87 1230300 -6.45 % NASDAQ
Federal Agricultural Mortgage Corp 11-15-2019 82.05 82.52 83.29 81.11 82.68 80100 0.77 % NYSE
Akers Biosciences 11-15-2019 0.32 0.32 0.32 0.28 0.29 251800 -9.38 % NASDAQ
Alarm.com 11-15-2019 44.59 44.90 44.90 43.86 44.15 356800 -0.99 % NASDAQ
Amneal Pharmaceuticals Inc 11-15-2019 2.71 2.75 2.78 2.70 2.75 1692000 1.48 % NYSE
Assertio Therapeutics Inc 11-15-2019 0.77 0.78 0.81 0.73 0.77 1220000 0.00 % NASDAQ
Autohome Inc 11-15-2019 72.24 72.36 72.81 71.42 71.94 454500 -0.42 % NYSE
Basic Energy Services 11-15-2019 0.54 0.54 0.56 0.47 0.52 520200 -3.70 % NYSE
Biofrontera Ag ADR 11-15-2019 11.10 11.15 11.15 11.10 11.10 400 0.00 % NASDAQ
Bonso Elec Intl IN 11-15-2019 2.18 2.20 2.28 2.20 2.26 1500 3.67 % NASDAQ
Chanticleer Hldgs 11-15-2019 0.80 0.88 0.88 0.76 0.80 52900 0.00 % NASDAQ
Corporacion America Airports Sa 11-15-2019 3.87 3.92 3.95 3.76 3.80 659400 -1.81 % NYSE
Calithera Biosci Com 11-15-2019 3.37 3.41 3.51 3.37 3.49 378700 3.56 % NASDAQ
Cormedix Inc 11-15-2019 5.12 5.32 5.70 5.20 5.56 258600 8.59 % AMEX
Ceragon Networks Ltd 11-15-2019 1.77 1.75 1.83 1.74 1.76 773800 -0.56 % NASDAQ
Carrizo Oil & Gas 11-15-2019 7.25 7.34 7.69 7.28 7.55 11219300 4.14 % NASDAQ
Celyad Sa Ads 11-15-2019 8.75 9.05 9.05 8.60 8.68 22500 -0.80 % NASDAQ
Cryoport Inc 11-15-2019 14.95 15.36 15.84 15.17 15.56 373600 4.08 % NASDAQ
Showing 1 to 20 records out of 109