• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 11-15-2019 0.93 0.88 0.90 0.85 0.87 1230300 -6.45 % NASDAQ
Akers Biosciences 11-15-2019 0.32 0.32 0.32 0.28 0.29 251800 -9.38 % NASDAQ
Alarm.com 11-15-2019 44.59 44.90 44.90 43.86 44.15 356800 -0.99 % NASDAQ
Assertio Therapeutics Inc 11-15-2019 0.77 0.78 0.81 0.73 0.77 1220000 0.00 % NASDAQ
Biofrontera Ag ADR 11-15-2019 11.10 11.15 11.15 11.10 11.10 400 0.00 % NASDAQ
Bonso Elec Intl IN 11-15-2019 2.18 2.20 2.28 2.20 2.26 1500 3.67 % NASDAQ
Chanticleer Hldgs 11-15-2019 0.80 0.88 0.88 0.76 0.80 52900 0.00 % NASDAQ
Calithera Biosci Com 11-15-2019 3.37 3.41 3.51 3.37 3.49 378700 3.56 % NASDAQ
Ceragon Networks Ltd 11-15-2019 1.77 1.75 1.83 1.74 1.76 773800 -0.56 % NASDAQ
Carrizo Oil & Gas 11-15-2019 7.25 7.34 7.69 7.28 7.55 11219300 4.14 % NASDAQ
Celyad Sa Ads 11-15-2019 8.75 9.05 9.05 8.60 8.68 22500 -0.80 % NASDAQ
Cryoport Inc 11-15-2019 14.95 15.36 15.84 15.17 15.56 373600 4.08 % NASDAQ
Diffusion Pharmaceuticals Inc 11-15-2019 0.25 0.25 0.26 0.23 0.23 1192800 -8.00 % NASDAQ
Digimarc Corp 11-15-2019 34.83 35.06 35.65 34.80 35.00 94900 0.49 % NASDAQ
Endo Int'l Plc 11-15-2019 4.16 4.15 4.69 4.08 4.53 6913300 8.89 % NASDAQ
Evolus Inc 11-15-2019 14.03 13.97 14.33 13.78 14.05 713600 0.14 % NASDAQ
Epizyme Inc 11-15-2019 15.26 15.38 15.49 15.11 15.36 261700 0.66 % NASDAQ
Estre Ambiental Inc 11-15-2019 0.27 0.30 0.32 0.26 0.27 1930600 0.00 % NASDAQ
Showing 1 to 20 records out of 72