• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Ajax Corp 7.25% Convertible Senior Notes 11-15-2019 27.30 27.20 27.28 27.20 27.28 10100 -0.07 % NYSE
Bain Capital Specialty Finance Inc 11-15-2019 19.00 19.02 19.12 18.92 18.94 211600 -0.32 % NYSE
Cincinnati Bell Inc 11-15-2019 5.44 5.51 5.51 5.36 5.47 311000 0.55 % NYSE
Chunghwa Telecom Co. Ltd 11-15-2019 37.30 37.38 37.42 37.31 37.41 54600 0.29 % NYSE
Copa Holdings S.A. 11-15-2019 108.75 109.54 110.00 105.00 107.00 358700 -1.61 % NYSE
Cpfl Energia S.A. 11-15-2019 15.28 15.25 15.55 15.25 15.48 8700 1.31 % NYSE
New Oriental Education & Technology Group 11-15-2019 121.49 122.54 123.49 120.23 121.47 752800 -0.02 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 11-15-2019 9.02 9.09 9.14 9.04 9.10 59600 0.89 % NYSE
Farmland Partners Inc 11-15-2019 6.61 6.64 6.71 6.51 6.58 90200 -0.45 % NYSE
Global Net Lease Inc [Gnl/Pa] 11-15-2019 26.25 26.28 26.28 26.28 26.28 1100 0.11 % NYSE
Gol Linhas Aereas Inteligentes S.A. 11-15-2019 16.21 16.24 16.89 16.24 16.73 708500 3.21 % NYSE
Geopark Hldgs Lmtd 11-15-2019 18.95 19.03 19.31 18.77 19.00 166600 0.26 % NYSE
Harte-Hanks 11-15-2019 2.79 2.81 2.85 2.70 2.85 500 2.15 % NYSE
Invesco High Income 2024 Target Term Fund 11-15-2019 10.38 10.40 10.45 10.40 10.43 9000 0.48 % NYSE
J. Jill Inc 11-15-2019 1.76 1.74 1.78 1.70 1.74 241800 -1.14 % NYSE
Nustar Energy LP [Ns/Pa] 11-15-2019 24.72 24.67 24.78 24.64 24.69 24700 -0.12 % NYSE
Nuveen California Tax-Free Income 11-15-2019 15.55 15.48 15.59 15.43 15.58 10400 0.19 % NYSE
Philippine Long Distance Telephone 11-15-2019 21.44 21.60 21.80 21.49 21.75 88700 1.45 % NYSE
Ra Medical Systems Inc 11-15-2019 1.55 1.57 1.63 1.53 1.53 23500 -1.29 % NYSE
Ryb Education Inc Aps 11-15-2019 6.15 6.11 6.15 6.11 6.15 9700 0.00 % NYSE
Showing 1 to 20 records out of 24