• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Ajax Corp 7.25% Convertible Senior Notes 11-20-2019 27.45 27.45 27.45 27.16 27.20 9800 -0.91 % NYSE
Appfolio Cl A 11-20-2019 103.29 103.60 105.17 102.35 104.90 158800 1.56 % NASDAQ
Ardelyx Inc 11-20-2019 7.08 7.00 7.05 6.44 6.85 963900 -3.25 % NASDAQ
Athenex Inc 11-20-2019 15.52 15.15 15.48 14.15 15.19 1881900 -2.13 % NASDAQ
Atlantica Yield Plc 11-20-2019 25.72 25.74 25.84 25.59 25.80 243500 0.31 % NASDAQ
Bain Capital Specialty Finance Inc 11-20-2019 18.95 18.96 19.04 18.69 18.91 223500 -0.21 % NYSE
Biohitech Global Inc 11-20-2019 1.88 1.83 1.90 1.79 1.80 8800 -4.26 % NASDAQ
Cincinnati Bell Inc 11-20-2019 5.50 5.45 5.53 5.44 5.50 278600 0.00 % NYSE
Cross Ctry Hlthcr 11-20-2019 11.97 11.95 12.11 11.90 12.08 307900 0.92 % NASDAQ
Chunghwa Telecom Co. Ltd 11-20-2019 37.24 37.51 37.57 37.39 37.39 58300 0.40 % NYSE
Columbus Mckinnon 11-20-2019 41.50 41.23 41.39 40.35 40.82 178500 -1.64 % NASDAQ
Cm Finance Inc 6.125% Notes Due 2023 11-20-2019 24.92 24.92 24.94 24.75 24.85 5500 -0.28 % NASDAQ
Copa Holdings S.A. 11-20-2019 108.99 108.68 109.51 107.17 108.92 259400 -0.06 % NYSE
Cpfl Energia S.A. 11-20-2019 15.17 15.11 15.27 15.10 15.17 2100 0.00 % NYSE
New Oriental Education & Technology Group 11-20-2019 121.97 121.64 121.97 117.80 118.69 776600 -2.69 % NYSE
Exfo Inc 11-20-2019 4.28 4.30 4.34 4.22 4.34 8900 1.40 % NASDAQ
First Trust Senior Floating Rate 2022 Target Ter 11-20-2019 9.05 9.05 9.15 9.04 9.11 87500 0.66 % NYSE
Forrester Resrch 11-20-2019 37.61 37.47 37.98 37.29 37.51 65200 -0.27 % NASDAQ
Farmland Partners Inc 11-20-2019 6.33 6.31 6.43 6.27 6.35 106000 0.32 % NYSE
Showing 1 to 20 records out of 66