• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Appfolio Cl A 11-15-2019 102.93 102.25 103.00 101.00 102.04 106100 -0.86 % NASDAQ
Ardelyx Inc 11-15-2019 6.15 6.22 6.22 6.02 6.14 378000 -0.16 % NASDAQ
Athenex Inc 11-15-2019 11.23 11.31 11.63 11.09 11.63 394300 3.56 % NASDAQ
Atlantica Yield Plc 11-15-2019 25.51 25.58 25.81 25.49 25.79 615900 1.10 % NASDAQ
Biohitech Global Inc 11-15-2019 1.84 1.81 1.90 1.78 1.87 13200 1.63 % NASDAQ
Cross Ctry Hlthcr 11-15-2019 12.30 12.38 12.47 12.10 12.23 210100 -0.57 % NASDAQ
Columbus Mckinnon 11-15-2019 39.10 39.53 40.69 39.53 40.31 141200 3.09 % NASDAQ
Cm Finance Inc 6.125% Notes Due 2023 11-15-2019 25.05 24.96 25.03 24.96 25.03 700 -0.08 % NASDAQ
Exfo Inc 11-15-2019 4.42 4.42 4.46 4.37 4.42 9100 0.00 % NASDAQ
Forrester Resrch 11-15-2019 36.73 36.98 37.21 36.54 36.99 41800 0.71 % NASDAQ
Forescout Technologies Inc 11-15-2019 33.52 33.85 34.30 32.90 34.18 598000 1.97 % NASDAQ
Fintech Acquisition Corp III WT 11-15-2019 1.32 1.26 1.50 1.26 1.27 9300 -3.79 % NASDAQ
Great Elm Capital Corp 11-15-2019 8.07 8.17 8.20 8.00 8.13 134100 0.74 % NASDAQ
Glycomimetics Inc 11-15-2019 6.50 6.53 6.72 6.16 6.22 298200 -4.31 % NASDAQ
Health Insurance Inn 11-15-2019 23.08 23.10 23.64 21.75 23.40 617900 1.39 % NASDAQ
Kaleido Biosciences Inc 11-15-2019 6.50 6.64 8.17 6.39 6.56 90500 0.92 % NASDAQ
Lazydays Holdings Inc 11-15-2019 4.53 4.70 4.70 4.47 4.62 700 1.99 % NASDAQ
Marine Petroleum U 11-15-2019 2.12 2.14 2.14 2.14 2.14 400 0.94 % NASDAQ
Showing 1 to 20 records out of 38