• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-15-2019 5.39 4.95 5.21 3.61 3.97 110200 -26.35 % AMEX
Flanigan's Enterprises 11-15-2019 23.20 23.20 23.20 23.20 23.20 100 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 11-15-2019 28.53 28.22 28.22 27.91 27.91 100 -2.17 % AMEX
Ckx Lands 11-15-2019 9.50 9.74 9.74 9.62 9.62 200 1.26 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 11-15-2019 15.15 15.02 15.12 14.87 14.99 99700 -1.06 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 11-15-2019 36.62 36.34 36.54 36.14 36.27 3700 -0.96 % AMEX
New England Realty Associates Ltd Partnershi 11-15-2019 61.00 60.93 61.35 60.70 61.00 2800 0.00 % AMEX
Microsectors -2X U.S. Big Oil Index ETN 11-15-2019 45.96 45.24 45.24 45.24 45.24 0 -1.57 % AMEX
Pacific Gas El 4.50 11-15-2019 18.00 18.00 18.00 18.00 18.00 100 0.00 % AMEX
Sifco Industries 11-15-2019 2.39 2.42 2.47 2.39 2.39 2900 0.00 % AMEX
Euro 2X ETN Vaneck 11-15-2019 25.50 24.99 24.99 22.32 22.32 400 -12.47 % AMEX
CMCI Silver TR ETN UBS E-Tracs 11-15-2019 21.20 21.16 21.16 21.16 21.16 100 -0.19 % AMEX
Zedge Inc Cl B 11-15-2019 1.73 1.70 1.70 1.62 1.64 4700 -5.20 % AMEX
Showing 1 to 13 records out of 13