• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dover Downs Entertainment 11-21-2019 1.83 1.84 1.92 1.84 1.90 11100 3.83 % NYSE
Lannett Co. Inc 11-21-2019 8.91 8.85 9.05 8.72 8.84 735700 -0.79 % NYSE
Pgt Inc 11-21-2019 14.32 14.34 14.34 13.97 14.08 237700 -1.68 % NYSE
Party City Holdco Inc 11-21-2019 1.62 1.62 1.75 1.52 1.71 6105200 5.56 % NYSE
Rosetta Stone 11-21-2019 15.01 14.99 15.09 14.52 14.55 164700 -3.06 % NYSE
Southwest Gas Corp 11-21-2019 76.54 76.42 76.62 75.51 75.75 221200 -1.03 % NYSE
Treehouse Foods 11-21-2019 49.02 48.97 48.97 47.89 47.93 309300 -2.22 % NYSE
Triplepoint Venture Growth Bdc 11-21-2019 14.98 14.99 15.11 14.69 14.84 243300 -0.93 % NYSE
U.S. Physical Therapy 11-21-2019 116.22 116.54 117.31 115.04 116.31 103800 0.08 % NYSE
Showing 1 to 10 records out of 10