• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-14-2019 5.35 5.39 5.39 5.39 5.39 1300 0.75 % AMEX
Aerie Pharmaceuticals 11-14-2019 18.80 18.80 18.96 18.16 18.23 748100 -3.03 % NASDAQ
Air T Inc 11-14-2019 17.00 18.68 18.71 17.74 17.74 500 4.35 % NASDAQ
Allena Pharmaceuticals Inc 11-14-2019 1.69 1.71 1.71 1.60 1.64 399900 -2.96 % NASDAQ
Axsome Thera 11-14-2019 25.70 25.63 26.46 25.18 26.32 486300 2.41 % NASDAQ
Bandwidth Inc 11-14-2019 53.22 53.01 54.15 52.70 53.14 223500 -0.15 % NASDAQ
Flanigan's Enterprises 11-14-2019 23.20 23.20 23.20 23.20 23.20 100 0.00 % AMEX
Booking Holdings Inc 11-14-2019 1859.09 1855.39 1875.00 1850.96 1865.55 276900 0.35 % NASDAQ
Bellicum Pharma Comm 11-14-2019 0.82 0.82 0.94 0.82 0.92 203400 12.20 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 11-14-2019 28.65 28.90 28.90 28.53 28.53 400 -0.42 % AMEX
Ckx Lands 11-14-2019 9.39 9.50 9.50 9.50 9.50 200 1.17 % AMEX
Cytokinetics 11-14-2019 8.10 8.10 8.22 8.03 8.12 1121100 0.25 % NASDAQ
Dd3 Acquisition Corp WT 11-14-2019 0.34 0.36 0.36 0.36 0.36 25000 5.88 % NASDAQ
Showing 1 to 20 records out of 74