• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 11-15-2019 0.11 0.10 0.10 0.10 0.10 2000 -9.09 % NASDAQ
Aerie Pharmaceuticals 11-15-2019 18.23 18.35 19.19 18.30 18.93 684300 3.84 % NASDAQ
Air T Inc 11-15-2019 17.74 18.99 20.00 18.99 19.95 8100 12.46 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Axsome Thera 11-15-2019 26.32 26.46 27.70 26.04 27.68 948200 5.17 % NASDAQ
Bandwidth Inc 11-15-2019 53.14 53.57 53.82 52.70 53.20 211700 0.11 % NASDAQ
Booking Holdings Inc 11-15-2019 1865.55 1873.85 1873.99 1843.03 1848.82 366500 -0.90 % NASDAQ
Bellicum Pharma Comm 11-15-2019 0.92 0.84 0.95 0.84 0.88 196400 -4.35 % NASDAQ
Cytokinetics 11-15-2019 8.12 8.20 8.31 7.96 8.18 562400 0.74 % NASDAQ
Dd3 Acquisition Corp WT 11-15-2019 0.36 0.37 0.45 0.37 0.45 101000 25.00 % NASDAQ
Eurodry Ltd 11-15-2019 7.97 7.99 7.99 7.99 7.99 500 0.25 % NASDAQ
Envision Solar Intl Inc WT 11-15-2019 1.01 1.20 1.20 1.20 1.20 500 18.81 % NASDAQ
Expedia Group Inc 11-15-2019 95.58 96.01 96.23 95.14 95.67 2936000 0.09 % NASDAQ
Eyepoint Pharmaceuticals Inc 11-15-2019 1.42 1.43 1.45 1.35 1.38 913300 -2.82 % NASDAQ
Showing 1 to 20 records out of 51