• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 11-21-2019 19.84 20.32 20.60 19.61 20.22 1229800 1.92 % NYSE
American Equity Investment Life 11-21-2019 28.61 28.81 29.06 28.46 28.95 609900 1.19 % NYSE
Avon Products 11-21-2019 4.32 4.35 4.43 4.32 4.41 8204900 2.08 % NYSE
Conduent Inc 11-21-2019 6.17 6.17 6.22 6.05 6.15 1267600 -0.32 % NYSE
Despegar.com Corp 11-21-2019 10.56 10.53 11.00 10.53 10.98 222900 3.98 % NYSE
Epam Systems Inc 11-21-2019 208.27 207.39 207.69 203.18 205.51 420500 -1.33 % NYSE
Godaddy Inc 11-21-2019 69.36 69.36 69.70 68.26 68.75 1157000 -0.88 % NYSE
Triple-S Management Corp 11-21-2019 18.38 18.38 18.45 17.55 17.73 373500 -3.54 % NYSE
Invacare Corp 11-21-2019 9.12 9.15 9.25 8.73 9.17 236700 0.55 % NYSE
James Hardie Industries Se 11-21-2019 19.33 19.51 19.58 19.47 19.56 16500 1.19 % NYSE
Keurig Dr Pepper Inc 11-21-2019 30.53 30.45 30.66 30.16 30.63 1210000 0.33 % NYSE
Line Corp 11-21-2019 47.27 47.40 47.48 47.27 47.42 107700 0.32 % NYSE
Arcelormittal 11-21-2019 16.21 16.07 16.19 15.93 16.11 2289700 -0.62 % NYSE
Nevro Corp 11-21-2019 106.94 106.85 107.70 105.97 106.94 280700 0.00 % NYSE
Liveramp Holdings Inc 11-21-2019 48.87 48.89 49.28 47.90 48.64 538900 -0.47 % NYSE
Ralph Lauren Corp 11-21-2019 106.91 107.01 108.12 103.43 103.71 1969900 -2.99 % NYSE
Regional Managment Corp 11-21-2019 33.03 33.13 33.23 32.42 33.05 41900 0.06 % NYSE
Showing 1 to 20 records out of 26