• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 11-15-2019 20.36 20.48 21.13 20.41 20.72 1125200 1.77 % NYSE
American Equity Investment Life 11-15-2019 28.35 28.63 28.78 27.99 28.52 388200 0.60 % NYSE
Homeservices Inc 11-15-2019 7.58 7.62 7.63 7.49 7.53 1607600 -0.66 % NASDAQ
Avon Products 11-15-2019 4.43 4.47 4.54 4.40 4.45 8366300 0.45 % NYSE
B Communications Ltd 11-15-2019 1.71 1.80 1.80 1.76 1.79 6000 4.68 % NASDAQ
Baidu Inc 11-15-2019 118.20 118.74 119.76 116.76 117.05 3832500 -0.97 % NASDAQ
Bionano Genomics Inc 11-15-2019 1.08 1.10 1.11 1.01 1.04 3007500 -3.70 % NASDAQ
Career Education 11-15-2019 16.55 16.65 16.85 16.58 16.85 500500 1.81 % NASDAQ
Clovis Oncology Inc 11-15-2019 6.31 6.37 6.58 6.21 6.38 5362300 1.11 % NASDAQ
Conduent Inc 11-15-2019 6.56 6.60 6.74 6.51 6.65 992400 1.37 % NYSE
Collegium Pharma 11-15-2019 18.29 18.46 18.89 18.08 18.12 410300 -0.93 % NASDAQ
Commscope Holding Company 11-15-2019 14.62 14.81 15.21 14.80 14.95 3204400 2.26 % NASDAQ
Despegar.com Corp 11-15-2019 11.02 11.10 11.50 11.04 11.22 251500 1.81 % NYSE
Ipath US Treasury 10 Yr Bear ETN 11-15-2019 11.55 11.75 11.80 11.56 11.78 11100 1.99 % AMEX
Showing 1 to 20 records out of 85