• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Homeservices Inc 11-15-2019 7.58 7.62 7.63 7.49 7.53 1607600 -0.66 % NASDAQ
B Communications Ltd 11-15-2019 1.71 1.80 1.80 1.76 1.79 6000 4.68 % NASDAQ
Baidu Inc 11-15-2019 118.20 118.74 119.76 116.76 117.05 3832500 -0.97 % NASDAQ
Bionano Genomics Inc 11-15-2019 1.08 1.10 1.11 1.01 1.04 3007500 -3.70 % NASDAQ
Career Education 11-15-2019 16.55 16.65 16.85 16.58 16.85 500500 1.81 % NASDAQ
Clovis Oncology Inc 11-15-2019 6.31 6.37 6.58 6.21 6.38 5362300 1.11 % NASDAQ
Collegium Pharma 11-15-2019 18.29 18.46 18.89 18.08 18.12 410300 -0.93 % NASDAQ
Commscope Holding Company 11-15-2019 14.62 14.81 15.21 14.80 14.95 3204400 2.26 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 11-15-2019 11.55 11.75 11.80 11.56 11.78 11100 1.99 % AMEX
Dexcom 11-15-2019 202.81 203.39 208.38 202.02 208.37 1170900 2.74 % NASDAQ
Dxp Enterprise 11-15-2019 39.65 40.02 40.02 39.20 39.36 35000 -0.73 % NASDAQ
Encore Capital Group 11-15-2019 36.59 36.68 36.98 36.11 36.47 317400 -0.33 % NASDAQ
Evogene Ltd Ord 11-15-2019 1.45 1.51 1.51 1.50 1.50 2300 3.45 % NASDAQ
National Vision Holdings Inc 11-15-2019 27.03 27.14 27.81 26.70 27.59 651300 2.07 % NASDAQ
Showing 1 to 20 records out of 49