• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 11-15-2019 3.41 3.40 3.42 3.40 3.40 27000 -0.29 % AMEX
Bioceres Crop Solutions Corp 11-15-2019 5.58 5.75 5.90 5.71 5.78 5400 3.58 % AMEX
Bluerock Residential Growth Rei 11-15-2019 11.72 11.72 11.81 11.64 11.78 125200 0.51 % AMEX
Fidelity Corporate Bond ETF 11-15-2019 52.78 52.70 52.86 52.70 52.76 28800 -0.04 % AMEX
Fidelity Real Estate MSCI ETF 11-15-2019 27.55 27.59 27.70 27.55 27.70 208100 0.54 % AMEX
Gold Standard Ventures Corp 11-15-2019 0.77 0.77 0.78 0.77 0.77 365700 0.00 % AMEX
Dec 2024 Term Muni Bond Ishares Ibonds ETF 11-15-2019 26.36 26.37 26.37 26.34 26.37 63100 0.04 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 11-15-2019 27.08 27.09 27.10 27.07 27.08 13300 0.00 % AMEX
Invesco Multi-Factor Income ETF 11-15-2019 26.24 26.24 26.24 26.24 26.24 100 0.00 % AMEX
US Real Estate Ishares ETF 11-15-2019 92.20 92.28 92.71 92.08 92.69 5708000 0.53 % AMEX
Ipatha.B Grains Subindex TR ETN 11-15-2019 44.36 44.09 44.09 44.09 44.09 100 -0.61 % AMEX
Nushares US Aggregate Bond ETF 11-15-2019 24.66 24.69 24.71 24.65 24.70 6600 0.16 % AMEX
DJ REIT ETF SPDR 11-15-2019 103.35 103.51 103.83 103.35 103.79 58800 0.43 % AMEX
Sachem Capital Corp 11-15-2019 4.27 4.24 4.28 4.11 4.18 130300 -2.11 % AMEX
South CA Edis 424 Pf 11-15-2019 21.00 20.58 21.00 20.58 21.00 1200 0.00 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 11-15-2019 50.62 50.60 50.62 50.60 50.61 10100 -0.02 % AMEX
Pacer Benchmark & Infrastructure Real Estate Sct 11-15-2019 30.77 30.89 31.15 30.79 31.12 90800 1.14 % AMEX
CMCI Silver TR ETN UBS E-Tracs 11-15-2019 21.20 21.16 21.16 21.16 21.16 100 -0.19 % AMEX
Consumer Disc ETF Vanguard 11-15-2019 182.42 183.30 183.32 182.55 182.91 64300 0.27 % AMEX
Vista Gold Corp 11-15-2019 0.67 0.67 0.67 0.63 0.64 113900 -4.48 % AMEX
Showing 1 to 20 records out of 24