• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 11-12-2019 3.91 3.89 4.02 3.84 4.00 299200 2.30 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-12-2019 25.66 25.66 25.82 25.66 25.77 12000 0.43 % NYSE
Allstate Corp [All/Pg] 11-12-2019 26.63 26.62 26.74 26.62 26.69 26900 0.23 % NYSE
Brunswick Corp [Bc/Pa] 11-12-2019 26.56 26.67 26.78 26.60 26.77 16400 0.79 % NYSE
Broadridge Financial Solutions Llc 11-12-2019 118.62 118.40 119.12 117.81 118.23 472100 -0.33 % NYSE
Consol Energy Inc 11-12-2019 12.71 12.69 12.79 12.20 12.26 731400 -3.54 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 11-12-2019 26.99 26.99 26.99 26.88 26.91 3600 -0.30 % NYSE
Capital One Financial Corp [Cof/Pd] 11-12-2019 25.37 25.37 25.39 25.37 25.39 20600 0.08 % NYSE
Qwest Corp 6.625% Notes 11-12-2019 25.64 25.62 25.77 25.61 25.74 15900 0.39 % NYSE
Eca Marcellus Trust 11-12-2019 0.77 0.78 0.78 0.75 0.77 74600 0.00 % NYSE
Essex Property Trust 11-12-2019 313.41 313.41 316.07 308.62 309.03 439800 -1.40 % NYSE
Evertec Inc 11-12-2019 30.55 30.53 30.78 30.16 30.62 341800 0.23 % NYSE
Gannett Co. Inc 11-12-2019 9.86 9.86 10.11 9.86 10.04 2660900 1.83 % NYSE
Western Asset High Income Fund II Inc 11-12-2019 6.70 6.69 6.72 6.69 6.70 165700 0.00 % NYSE
Intrepid Potash Inc 11-12-2019 2.43 2.44 2.46 2.34 2.35 886200 -3.29 % NYSE
Just Energy Group Inc [Je/Pa] 11-12-2019 18.13 17.78 17.94 17.29 17.50 21500 -3.47 % NYSE
Lehman Abs Corp 11-12-2019 32.10 32.03 32.05 32.03 32.05 400 -0.16 % NYSE
Legg Mason Inc 11-12-2019 26.50 26.57 26.57 26.36 26.49 8400 -0.04 % NYSE
Megalith Finl Acquisition Corp WT [Mfac/W] 11-12-2019 0.36 0.36 0.36 0.36 0.36 600 0.00 % NYSE
Merck & Company 11-12-2019 83.28 83.58 84.82 83.58 84.12 8222000 1.01 % NYSE
Showing 1 to 20 records out of 33