• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 11-15-2019 3.70 3.75 3.85 3.62 3.73 372500 0.81 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-15-2019 26.11 26.11 26.11 25.95 26.04 10500 -0.27 % NYSE
Allstate Corp [All/Pg] 11-15-2019 26.79 26.84 26.84 26.74 26.74 17000 -0.19 % NYSE
Alpha Pro Tech 11-15-2019 3.41 3.40 3.42 3.40 3.40 27000 -0.29 % AMEX
Brunswick Corp [Bc/Pa] 11-15-2019 26.92 26.86 26.94 26.81 26.94 27400 0.07 % NYSE
Blucora Inc 11-15-2019 20.10 20.32 21.54 20.32 21.36 550400 6.27 % NASDAQ
Bioceres Crop Solutions Corp 11-15-2019 5.58 5.75 5.90 5.71 5.78 5400 3.58 % AMEX
Broadridge Financial Solutions Llc 11-15-2019 119.37 119.84 119.84 118.72 119.80 570800 0.36 % NYSE
Bluerock Residential Growth Rei 11-15-2019 11.72 11.72 11.81 11.64 11.78 125200 0.51 % AMEX
Consol Energy Inc 11-15-2019 11.82 12.11 12.74 11.92 12.26 743100 3.72 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 11-15-2019 27.25 27.06 27.24 26.93 27.24 10900 -0.04 % NYSE
Capital One Financial Corp [Cof/Pd] 11-15-2019 24.97 24.96 24.97 24.96 24.97 55000 0.00 % NYSE
Catalyst Pharm Inc 11-15-2019 4.70 4.60 4.61 4.16 4.44 3948600 -5.53 % NASDAQ
Champions Oncolog 11-15-2019 5.16 5.20 5.39 4.98 5.39 59000 4.46 % NASDAQ
Caretrust REIT Inc 11-15-2019 19.61 19.65 20.12 19.56 20.11 1800600 2.55 % NASDAQ
Qwest Corp 6.625% Notes 11-15-2019 25.73 25.73 25.79 25.59 25.78 29500 0.19 % NYSE
Cytokinetics 11-15-2019 8.12 8.20 8.31 7.96 8.18 562400 0.74 % NASDAQ
Eca Marcellus Trust 11-15-2019 0.70 0.72 0.75 0.70 0.74 122700 5.71 % NYSE
Edap Tms Sa ADR 11-15-2019 4.62 4.65 4.97 4.65 4.84 221400 4.76 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 11-15-2019 112.46 112.62 112.79 112.55 112.55 2275900 0.08 % NASDAQ
Showing 1 to 20 records out of 83