• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blucora Inc 11-15-2019 20.10 20.32 21.54 20.32 21.36 550400 6.27 % NASDAQ
Catalyst Pharm Inc 11-15-2019 4.70 4.60 4.61 4.16 4.44 3948600 -5.53 % NASDAQ
Champions Oncolog 11-15-2019 5.16 5.20 5.39 4.98 5.39 59000 4.46 % NASDAQ
Caretrust REIT Inc 11-15-2019 19.61 19.65 20.12 19.56 20.11 1800600 2.55 % NASDAQ
Cytokinetics 11-15-2019 8.12 8.20 8.31 7.96 8.18 562400 0.74 % NASDAQ
Edap Tms Sa ADR 11-15-2019 4.62 4.65 4.97 4.65 4.84 221400 4.76 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 11-15-2019 112.46 112.62 112.79 112.55 112.55 2275900 0.08 % NASDAQ
Envision Solar International Inc 11-15-2019 5.13 5.09 5.10 5.00 5.00 10100 -2.53 % NASDAQ
Envision Solar Intl Inc WT 11-15-2019 1.01 1.20 1.20 1.20 1.20 500 18.81 % NASDAQ
Fvcbankcorp Inc 11-15-2019 17.39 17.50 17.63 17.28 17.35 8400 -0.23 % NASDAQ
Huntington Bancshares Incorporated ADR 11-15-2019 26.34 26.37 26.37 26.18 26.20 1500 -0.53 % NASDAQ
Tactical High Yield ETF FT 11-15-2019 48.17 48.18 48.25 48.18 48.24 133800 0.15 % NASDAQ
Lcnb Corp 11-15-2019 18.05 18.20 18.22 18.02 18.02 7100 -0.17 % NASDAQ
Loral Space Comm 11-15-2019 37.12 37.24 38.28 37.21 37.41 45900 0.78 % NASDAQ
Mylan NV Ord Shs 11-15-2019 17.26 17.36 17.83 17.25 17.70 5209900 2.55 % NASDAQ
Neogen Cp 11-15-2019 64.35 64.92 65.08 63.54 64.94 157900 0.92 % NASDAQ
Neonode Inc 11-15-2019 1.47 1.50 1.50 1.46 1.47 21000 0.00 % NASDAQ
Pepsico Inc 11-15-2019 133.33 133.66 133.92 132.80 133.81 3648700 0.36 % NASDAQ
Showing 1 to 20 records out of 26