• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
B2Gold Corp 11-21-2019 3.67 3.67 3.67 3.55 3.56 4447800 -3.00 % AMEX
G-X MSCI China Information Technology ETF 11-21-2019 18.45 18.30 18.41 18.29 18.29 1000 -0.87 % AMEX
Easi Tactical Growth Amplify ETF 11-21-2019 25.55 25.50 25.50 25.31 25.37 3500 -0.70 % AMEX
Emrg Mkts Internet and Ecommerce Etc 11-21-2019 32.47 32.50 32.67 32.48 32.62 33600 0.46 % AMEX
Entrepreneur 30 Fund 11-21-2019 17.98 17.93 17.97 17.93 17.94 1200 -0.22 % AMEX
Gamco Global Gold Natural Reou 11-21-2019 25.04 25.16 25.16 25.09 25.09 800 0.20 % AMEX
North American Tech Ishares ETF 11-21-2019 231.41 231.11 231.43 229.94 230.57 31100 -0.36 % AMEX
JH Consumer Staples Multifactor ETF 11-21-2019 29.33 29.30 29.30 29.20 29.20 400 -0.44 % AMEX
G-X Lithium ETF 11-21-2019 25.17 25.07 25.27 25.02 25.15 113800 -0.08 % AMEX
Ring Energy Inc 11-21-2019 1.91 1.96 1.96 1.85 1.90 547800 -0.52 % AMEX
Southwest Georgia Financial Corp 11-21-2019 20.11 20.31 20.55 20.31 20.55 800 2.19 % AMEX
S&P 500 Minimum Variance Invesco ETF 11-21-2019 31.30 31.15 31.15 31.15 31.15 0 -0.48 % AMEX
Ultrashort Real Estate Proshares 11-21-2019 18.91 19.07 19.44 19.07 19.44 26800 2.80 % AMEX
WBI Largecap Growth Shares 11-21-2019 23.90 23.82 23.83 23.77 23.77 16300 -0.54 % AMEX
Showing 1 to 14 records out of 14