• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Vanguard Corp 11-15-2019 15.16 15.28 15.36 14.96 15.16 91600 0.00 % NYSE
Buckle Inc 11-15-2019 23.36 23.52 23.68 23.23 23.59 326000 0.98 % NYSE
Brown & Brown 11-15-2019 37.89 38.05 38.08 37.71 37.87 1970000 -0.05 % NYSE
Compass Div Holdings [Codi/Pb] 11-15-2019 24.87 25.00 25.00 24.80 24.95 30900 0.32 % NYSE
Dreyfus Strategic Muni Bond Fund 11-15-2019 8.49 8.49 8.53 8.42 8.45 117400 -0.47 % NYSE
Diana Shipping Inc [Dsx/Pb] 11-15-2019 25.77 25.48 25.60 25.45 25.60 2100 -0.66 % NYSE
Eaton Vance Tax-Managed Diversified Equity 11-15-2019 12.32 12.37 12.40 12.31 12.31 376600 -0.08 % NYSE
Genpact Ltd 11-15-2019 40.28 40.47 40.91 40.20 40.72 1057000 1.09 % NYSE
Claymore/Guggenheim Strategic Fund 11-15-2019 19.50 19.47 19.53 19.38 19.45 160500 -0.26 % NYSE
Getty Realty Corp 11-15-2019 33.07 33.21 33.21 32.97 33.08 126700 0.03 % NYSE
Genesee & Wyoming 11-15-2019 111.37 111.45 111.53 111.35 111.41 431600 0.04 % NYSE
Harmony Gold Mining Co. Ltd 11-15-2019 3.33 3.33 3.33 3.23 3.27 2535400 -1.80 % NYSE
Nuveen High Income December 2019 Target Term Fun 11-15-2019 9.87 9.86 9.87 9.86 9.87 49000 0.00 % NYSE
Korea Electric Power Corp 11-15-2019 12.11 12.10 12.26 12.10 12.22 171200 0.91 % NYSE
Massmutual Corporate Investors 11-15-2019 17.10 17.15 17.20 17.00 17.10 31200 0.00 % NYSE
The Madison Square Garden Comp 11-15-2019 273.83 275.05 276.60 270.30 270.88 158700 -1.08 % NYSE
North European Oil Royality Trust 11-15-2019 5.70 5.69 6.09 5.65 5.99 43500 5.09 % NYSE
Nevro Corp 11-15-2019 104.98 105.14 106.07 104.52 105.19 488100 0.20 % NYSE
Sailpoint Technologies Holdings Inc 11-15-2019 23.52 23.30 24.45 23.30 24.03 1287000 2.17 % NYSE
Silverbow Resources Inc 11-15-2019 10.66 10.75 10.92 9.80 9.98 128400 -6.38 % NYSE
Showing 1 to 20 records out of 24