• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Europe Select ADR Index Fund Invesco 11-20-2019 21.19 21.06 21.06 20.98 20.98 100 -0.99 % NASDAQ
Akari Therapeutics 11-20-2019 1.86 1.83 1.88 1.80 1.83 136100 -1.61 % NASDAQ
Amer Woodmark Cp 11-20-2019 102.26 101.60 103.06 101.15 102.47 158600 0.21 % NASDAQ
American Vanguard Corp 11-20-2019 14.56 14.47 14.68 14.17 14.17 118000 -2.68 % NYSE
Buckle Inc 11-20-2019 22.86 22.62 22.77 21.95 22.10 552100 -3.32 % NYSE
Brown & Brown 11-20-2019 37.97 37.92 38.34 37.77 38.09 1833200 0.32 % NYSE
B2Gold Corp 11-20-2019 3.62 3.64 3.68 3.58 3.67 5177300 1.38 % AMEX
Century Aluminum C 11-20-2019 6.98 6.93 7.22 6.91 7.01 973600 0.43 % NASDAQ
G-X MSCI China Information Technology ETF 11-20-2019 18.45 18.45 18.47 18.45 18.45 1000 0.00 % AMEX
Check Point Software 11-20-2019 117.31 116.96 117.76 116.22 116.58 774800 -0.62 % NASDAQ
Chemung Financial Cp 11-20-2019 46.04 45.90 45.90 44.84 45.00 6000 -2.26 % NASDAQ
Compass Div Holdings [Codi/Pb] 11-20-2019 24.92 25.01 25.10 24.91 25.00 20900 0.32 % NYSE
Commscope Holding Company 11-20-2019 14.36 14.21 14.33 13.77 13.99 3063500 -2.58 % NASDAQ
Dreyfus Strategic Muni Bond Fund 11-20-2019 8.49 8.51 8.54 8.47 8.50 39800 0.12 % NYSE
Diana Shipping Inc [Dsx/Pb] 11-20-2019 25.66 25.75 25.76 25.65 25.65 800 -0.04 % NYSE
Easi Tactical Growth Amplify ETF 11-20-2019 25.69 25.70 25.73 25.42 25.55 2800 -0.54 % AMEX
Emrg Mkts Internet and Ecommerce Etc 11-20-2019 33.45 32.69 32.79 32.37 32.47 52800 -2.93 % AMEX
Entrepreneur 30 Fund 11-20-2019 17.97 18.04 18.04 17.86 17.98 1200 0.06 % AMEX
Showing 1 to 20 records out of 78