• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Europe Select ADR Index Fund Invesco 11-21-2019 20.98 20.96 21.02 20.96 21.01 700 0.14 % NASDAQ
Akari Therapeutics 11-21-2019 1.83 1.85 1.86 1.80 1.85 91500 1.09 % NASDAQ
Amer Woodmark Cp 11-21-2019 102.47 102.16 102.36 100.65 102.00 136900 -0.46 % NASDAQ
Century Aluminum C 11-21-2019 7.01 6.98 7.03 6.88 6.92 640100 -1.28 % NASDAQ
Check Point Software 11-21-2019 116.58 116.85 116.96 115.84 116.27 634900 -0.27 % NASDAQ
Chemung Financial Cp 11-21-2019 45.00 45.27 45.27 43.87 43.87 3500 -2.51 % NASDAQ
Commscope Holding Company 11-21-2019 13.99 13.98 14.13 13.68 13.71 3624100 -2.00 % NASDAQ
Second Sight 11-21-2019 0.86 0.83 0.87 0.83 0.86 82700 0.00 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 11-21-2019 26.11 26.23 26.33 26.23 26.33 1400 0.84 % NASDAQ
South Korea Alphadex Fund FT 11-21-2019 20.42 20.24 20.24 20.24 20.24 100 -0.88 % NASDAQ
Fsb Community Bnksh 11-21-2019 16.81 16.92 16.92 16.82 16.89 1200 0.48 % NASDAQ
G-III Apparel Gp 11-21-2019 27.14 27.34 27.63 26.91 27.17 500400 0.11 % NASDAQ
Genmark Diagnostics 11-21-2019 5.58 5.60 5.66 5.43 5.44 141100 -2.51 % NASDAQ
Hutchison China Ads 11-21-2019 23.61 23.47 23.70 22.85 23.57 131600 -0.17 % NASDAQ
Henry Schein Inc 11-21-2019 68.35 68.21 68.86 68.06 68.44 1263600 0.13 % NASDAQ
Coffee Holding Company 11-21-2019 3.90 3.93 3.95 3.87 3.91 14100 0.26 % NASDAQ
Kamada Ltd 11-21-2019 5.98 6.01 7.32 5.99 6.83 461000 14.21 % NASDAQ
Marchex Inc 11-21-2019 3.99 4.00 4.00 3.94 3.95 53800 -1.00 % NASDAQ
Showing 1 to 20 records out of 40