• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 11-20-2019 8.47 8.49 8.55 8.34 8.45 1172100 -0.24 % NYSE
Broadcom Ltd 11-20-2019 317.70 315.90 316.83 309.00 311.67 1962800 -1.90 % NASDAQ
Bloomin' Brands Inc 11-20-2019 23.16 23.06 23.24 22.66 22.92 1032600 -1.04 % NASDAQ
Bank of Marin Bancrp 11-20-2019 45.57 45.47 46.85 45.02 45.41 32500 -0.35 % NASDAQ
Central Garden 11-20-2019 31.71 31.63 31.78 31.06 31.10 65400 -1.92 % NASDAQ
Ireland Ishares MSCI ETF 11-20-2019 44.62 43.90 44.11 43.55 43.84 8100 -1.75 % AMEX
Israel Ishares MSCI ETF 11-20-2019 58.10 57.68 57.82 57.48 57.73 3000 -0.64 % AMEX
Emerson Electric Company 11-20-2019 73.28 72.97 73.21 72.31 72.75 2074200 -0.72 % NYSE
Eaton Vance Enhanced Equity II 11-20-2019 17.53 17.46 17.61 17.42 17.61 140600 0.46 % NYSE
Germany Ishares MSCI ETF 11-20-2019 29.04 28.90 28.99 28.77 28.85 3679600 -0.65 % AMEX
Second Sight 11-20-2019 0.84 0.84 0.87 0.83 0.86 262200 2.38 % NASDAQ
Midcap Earnings Wisdomtree 11-20-2019 41.15 41.02 41.19 40.78 40.93 45700 -0.53 % AMEX
First Community Corp 11-20-2019 20.50 20.32 20.74 20.06 20.06 10000 -2.15 % NASDAQ
First Commonwealth Financial Corp 11-20-2019 14.29 14.19 14.31 14.11 14.19 413100 -0.70 % NYSE
First Defiance Finl 11-20-2019 30.53 30.53 30.66 30.08 30.36 99800 -0.56 % NASDAQ
F.N.B. Corp 11-20-2019 12.58 12.52 12.60 12.38 12.46 2008200 -0.95 % NYSE
Gold Resource Corp 11-20-2019 4.50 4.51 4.61 4.49 4.52 512600 0.44 % AMEX
Hingham Inst For Svg 11-20-2019 191.75 189.01 192.01 189.01 190.85 7500 -0.47 % NASDAQ
Heartland Finl USA 11-20-2019 47.21 46.88 47.22 46.33 46.49 114600 -1.53 % NASDAQ
S&P Small-Cap 600 Growth Ishares ETF 11-20-2019 184.61 183.98 185.11 182.65 183.61 55700 -0.54 % NASDAQ
Showing 1 to 20 records out of 32