• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Ltd 11-12-2019 312.75 314.00 316.40 313.26 315.53 1687800 0.89 % NASDAQ
Bloomin' Brands Inc 11-12-2019 23.02 22.96 23.21 22.82 23.05 844500 0.13 % NASDAQ
Bank of Marin Bancrp 11-12-2019 45.37 45.37 45.64 44.90 45.44 15400 0.15 % NASDAQ
Central Garden 11-12-2019 30.24 30.30 30.70 30.19 30.63 83300 1.29 % NASDAQ
Second Sight 11-12-2019 0.88 0.87 0.89 0.81 0.87 174200 -1.14 % NASDAQ
First Community Corp 11-12-2019 19.14 19.23 19.64 19.12 19.55 15900 2.14 % NASDAQ
First Defiance Finl 11-12-2019 31.17 31.17 31.28 31.02 31.04 58700 -0.42 % NASDAQ
Hingham Inst For Svg 11-12-2019 187.50 187.55 187.55 187.55 187.55 600 0.03 % NASDAQ
Heartland Finl USA 11-12-2019 47.63 47.58 47.90 47.25 47.76 49600 0.27 % NASDAQ
S&P Small-Cap 600 Growth Ishares ETF 11-12-2019 184.73 184.93 185.90 184.45 184.67 40300 -0.03 % NASDAQ
Kaiser Aluminum 11-12-2019 111.75 111.73 112.38 110.66 111.00 61600 -0.67 % NASDAQ
Novanta Inc 11-12-2019 79.60 79.27 80.06 78.66 79.53 131900 -0.09 % NASDAQ
Pinnacle Finl Ptnrs 11-12-2019 59.85 59.79 60.22 59.35 59.81 161400 -0.07 % NASDAQ
Scholastic Cp 11-12-2019 38.02 38.03 38.03 37.40 37.51 99500 -1.34 % NASDAQ
T2 Biosystems CS 11-12-2019 2.70 2.19 2.32 1.84 1.95 2083700 -27.78 % NASDAQ
Xunlei Ltd ADR 11-12-2019 5.98 5.80 6.10 5.70 5.74 1847600 -4.01 % NASDAQ
Showing 1 to 16 records out of 16