• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brighthouse Financial Inc 11-15-2019 40.04 40.50 40.84 40.30 40.43 852000 0.97 % NASDAQ
China Fund 11-15-2019 20.34 20.31 20.52 20.31 20.49 11100 0.74 % NYSE
Constellation Pharmaceuticals Inc 11-15-2019 37.92 37.95 39.64 36.95 38.48 543600 1.48 % NASDAQ
Wisdomtree China Ex-Cso Fund 11-15-2019 76.31 76.58 76.79 76.57 76.57 10100 0.34 % NASDAQ
Vaalco Energy Inc 11-15-2019 1.93 1.95 1.95 1.85 1.90 185800 -1.55 % NYSE
Emrg Mkts Infrastructure Ishares ETF 11-15-2019 30.21 30.26 30.30 30.26 30.29 1000 0.26 % NASDAQ
Aptus Fortified Value ETF 11-15-2019 27.34 27.47 27.62 27.47 27.58 240700 0.88 % AMEX
JPM Long/Short ETF 11-15-2019 22.00 21.99 21.99 21.99 21.99 0 -0.05 % AMEX
Lazard Ltd 11-15-2019 37.78 38.04 38.38 37.55 37.80 345500 0.05 % NYSE
Park National Corp 11-15-2019 100.82 101.39 101.39 100.00 100.27 29300 -0.55 % AMEX
Global Robotics and Automation ETF 11-15-2019 40.72 40.86 41.04 40.73 41.04 107600 0.79 % AMEX
Trimas Corp 11-15-2019 30.86 31.10 31.22 30.91 31.20 139800 1.10 % NASDAQ
Grupo Televisa S.A. 11-15-2019 11.47 11.51 11.60 11.24 11.26 996200 -1.83 % NYSE
Showing 1 to 13 records out of 13