• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 11-14-2019 2.36 2.44 2.48 2.34 2.34 7900 -0.85 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 11-14-2019 24.45 24.49 24.52 24.49 24.51 500 0.25 % AMEX
Direxion European Financials Bull 2X 11-14-2019 28.62 28.55 28.55 28.55 28.55 100 -0.24 % AMEX
Eaton Vance New York Muni Income Trust 11-14-2019 13.19 13.19 13.20 13.08 13.15 9400 -0.30 % AMEX
Spain Ishares MSCI ETF 11-14-2019 27.92 27.83 27.90 27.73 27.86 633700 -0.21 % AMEX
South Africa Ishares MSCI ETF 11-14-2019 50.55 50.75 51.15 50.61 50.88 155200 0.65 % AMEX
Spain Curr Hedged Ishares MSCI ETF 11-14-2019 21.73 21.73 21.73 21.66 21.68 500 -0.23 % AMEX
Int Rate Hedged Corp Bond Ishares ETF 11-14-2019 93.98 93.87 93.96 93.87 93.96 1705 -0.02 % AMEX
Total Bond Market Bear -1X Direxion 11-14-2019 29.77 29.73 29.73 29.73 29.73 100 -0.13 % AMEX
Wisdomtree Short-Term HI Yld Corp Bond Fundament 11-14-2019 50.11 50.15 50.15 50.07 50.12 900 0.02 % AMEX
Yieldshares High Income ETF 11-14-2019 17.75 17.75 17.75 17.70 17.73 45300 -0.11 % AMEX
Direxion Zacks MLP High Income ETF 11-14-2019 11.87 11.90 11.90 11.76 11.76 33200 -0.93 % AMEX
Showing 1 to 12 records out of 12