• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 11-12-2019 16.14 16.19 16.32 15.95 16.00 3657200 -0.87 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 11-12-2019 25.25 25.35 25.35 25.30 25.30 1800 0.20 % NYSE
Armour Residential REIT Inc [Arr/Pb] 11-12-2019 25.18 25.22 25.24 25.14 25.15 10500 -0.12 % NYSE
Axos Financial Inc 11-12-2019 26.20 26.75 26.75 26.75 26.75 200 2.10 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 11-12-2019 5.47 5.44 5.44 5.39 5.41 2038400 -1.10 % NYSE
Consol Coal Resources LP 11-12-2019 10.53 10.50 10.70 10.35 10.35 71300 -1.71 % NYSE
Center Coast MLP & Infrastructure 11-12-2019 6.40 6.31 6.38 6.24 6.24 734500 -2.50 % NYSE
Cullen/Frost Bankers 11-12-2019 93.55 93.64 94.09 93.13 93.93 325500 0.41 % NYSE
Chegg Inc 11-12-2019 34.81 34.95 35.58 34.40 35.34 1107100 1.52 % NYSE
Cooper Tire & Rubber Company 11-12-2019 29.31 29.32 29.38 28.58 28.78 221000 -1.81 % NYSE
Covanta Holding Corp 11-12-2019 14.74 14.76 14.81 14.60 14.69 597300 -0.34 % NYSE
Danaos Corp 11-12-2019 10.86 11.05 11.18 10.80 10.94 12200 0.74 % NYSE
Axa Equitable Holdings Inc 11-12-2019 23.56 23.58 23.90 23.37 23.39 10400800 -0.72 % NYSE
Eagle Materials Inc 11-12-2019 91.80 92.33 94.14 92.07 92.80 756900 1.09 % NYSE
Five Point Holdings Llc Cl A 11-12-2019 6.83 6.90 7.05 6.85 6.90 503500 1.02 % NYSE
Farmland Partners Inc [Fpi/Pb] 11-12-2019 24.45 24.45 24.50 24.32 24.38 11300 -0.29 % NYSE
Genesco Inc 11-12-2019 39.79 39.88 40.00 39.25 39.49 161500 -0.75 % NYSE
Graco Inc 11-12-2019 46.93 46.93 47.23 46.78 47.00 535500 0.15 % NYSE
Showing 1 to 20 records out of 57