• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 01-27-2020 14.52 14.24 14.61 14.19 14.51 4000200 -0.07 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 01-27-2020 25.71 25.65 25.71 25.56 25.61 8800 -0.39 % NYSE
Armour Residential REIT Inc [Arr/Pb] 01-27-2020 25.10 25.13 25.13 25.10 25.12 167900 0.08 % NYSE
Axos Financial Inc 01-27-2020 26.15 26.09 26.11 26.09 26.11 300 -0.15 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 01-27-2020 5.03 4.94 4.99 4.92 4.95 4910000 -1.59 % NYSE
Consol Coal Resources LP 01-27-2020 10.00 10.15 10.25 9.72 10.16 109800 1.60 % NYSE
Center Coast MLP & Infrastructure 01-27-2020 6.37 6.25 6.29 6.22 6.28 571800 -1.41 % NYSE
Cullen/Frost Bankers 01-27-2020 93.51 91.60 92.60 91.22 91.98 306200 -1.64 % NYSE
Chegg Inc 01-27-2020 42.72 41.72 42.59 41.06 42.43 1434700 -0.68 % NYSE
Cooper Tire & Rubber Company 01-27-2020 27.82 27.25 27.40 26.61 27.10 195100 -2.59 % NYSE
Covanta Holding Corp 01-27-2020 15.22 15.11 15.28 15.05 15.16 668900 -0.39 % NYSE
Danaos Corp 01-27-2020 6.99 6.89 6.89 6.52 6.54 128700 -6.44 % NYSE
Axa Equitable Holdings Inc 01-27-2020 24.98 24.34 24.72 24.22 24.35 2572200 -2.52 % NYSE
Eagle Materials Inc 01-27-2020 92.24 91.85 93.27 91.40 91.54 333500 -0.76 % NYSE
Five Point Holdings Llc Cl A 01-27-2020 8.80 8.64 8.88 8.64 8.69 119000 -1.25 % NYSE
Farmland Partners Inc [Fpi/Pb] 01-27-2020 25.27 25.09 25.24 25.09 25.11 6500 -0.63 % NYSE
Genesco Inc 01-27-2020 42.90 41.97 42.89 41.58 42.00 441400 -2.10 % NYSE
Graco Inc 01-27-2020 51.98 51.14 52.04 51.00 51.40 1359400 -1.12 % NYSE
Showing 1 to 20 records out of 57