• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 11-20-2019 31.82 31.81 32.25 31.41 32.00 1035200 0.57 % NASDAQ
Acorda Therapeutics 11-20-2019 1.58 1.56 1.59 1.49 1.52 1357300 -3.80 % NASDAQ
American Eagle Outfitters 11-20-2019 15.24 14.90 14.95 14.42 14.45 6548000 -5.18 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 11-20-2019 25.30 25.29 25.31 25.21 25.30 2600 0.00 % NYSE
American Shared Hospital Services 11-20-2019 2.42 2.35 2.47 2.34 2.34 3000 -3.31 % AMEX
Homeservices Inc 11-20-2019 7.38 7.33 7.39 7.29 7.38 1026500 0.00 % NASDAQ
Aptevo Therapeutics Inc 11-20-2019 0.60 0.61 0.64 0.60 0.63 124400 5.00 % NASDAQ
Accuray Incorporated 11-20-2019 2.75 2.74 2.80 2.70 2.78 706400 1.09 % NASDAQ
Armour Residential REIT Inc [Arr/Pb] 11-20-2019 25.06 25.13 25.13 25.04 25.04 13200 -0.08 % NYSE
Athersys Inc 11-20-2019 1.42 1.41 1.48 1.41 1.42 652400 0.00 % NASDAQ
Axos Financial Inc 11-20-2019 25.85 25.86 25.86 25.85 25.85 400 0.00 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 11-20-2019 5.28 5.22 5.26 5.19 5.24 4436800 -0.76 % NYSE
Brainstorm Cell 11-20-2019 3.78 3.90 4.00 3.81 3.93 286100 3.97 % NASDAQ
Blackline Inc 11-20-2019 53.09 53.00 54.00 52.42 53.19 412200 0.19 % NASDAQ
Bionano Genomics Inc WT 11-20-2019 0.08 0.10 0.10 0.10 0.10 100 25.00 % NASDAQ
Consol Coal Resources LP 11-20-2019 8.48 8.50 8.50 8.05 8.09 135700 -4.60 % NYSE
Center Coast MLP & Infrastructure 11-20-2019 5.73 5.71 5.89 5.70 5.84 664500 1.92 % NYSE
Showing 1 to 20 records out of 119