• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 11-15-2019 30.92 31.12 31.53 30.83 31.50 1187600 1.88 % NASDAQ
Acorda Therapeutics 11-15-2019 1.83 1.83 1.87 1.80 1.81 668900 -1.09 % NASDAQ
Homeservices Inc 11-15-2019 7.58 7.62 7.63 7.49 7.53 1607600 -0.66 % NASDAQ
Aptevo Therapeutics Inc 11-15-2019 0.62 0.62 0.62 0.59 0.62 260400 0.00 % NASDAQ
Accuray Incorporated 11-15-2019 2.81 2.82 2.83 2.69 2.75 356500 -2.14 % NASDAQ
Athersys Inc 11-15-2019 1.35 1.38 1.40 1.33 1.39 516800 2.96 % NASDAQ
Brainstorm Cell 11-15-2019 3.70 3.78 3.78 3.68 3.75 38300 1.35 % NASDAQ
Blackline Inc 11-15-2019 50.79 51.09 52.62 50.77 52.46 465300 3.29 % NASDAQ
Bionano Genomics Inc WT 11-15-2019 0.15 0.13 0.13 0.11 0.13 87500 -13.33 % NASDAQ
Ceva Inc 11-15-2019 27.39 27.60 27.84 27.01 27.38 99300 -0.04 % NASDAQ
Capitol Fed Finl Inc 11-15-2019 14.23 14.33 14.41 14.21 14.25 253800 0.14 % NASDAQ
Arrow DWA Tactic ETF 11-15-2019 11.24 11.25 11.25 11.25 11.25 600 0.09 % NASDAQ
Farmer Brothers 11-15-2019 15.07 15.18 15.25 14.82 14.92 83800 -1.00 % NASDAQ
First Community Bksh 11-15-2019 31.40 31.61 31.65 31.27 31.33 19600 -0.22 % NASDAQ
Fluent Inc 11-15-2019 1.56 1.53 1.54 1.34 1.43 650400 -8.33 % NASDAQ
Groupon Cl A 11-15-2019 2.94 2.96 3.03 2.95 3.00 4050100 2.04 % NASDAQ
Home Bancorp Inc 11-15-2019 38.40 38.59 38.78 38.25 38.33 13900 -0.18 % NASDAQ
Hebron Technology Co. Ltd 11-15-2019 4.09 4.06 4.19 3.78 4.11 93100 0.49 % NASDAQ
Showing 1 to 20 records out of 50