• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CBOE Global Markets Inc 11-15-2019 117.52 118.46 119.64 118.10 119.49 762500 1.68 % AMEX
Chinaamc China Vaneck ETF 11-15-2019 21.97 22.03 22.03 22.03 22.03 100 0.27 % AMEX
G-X China Energy ETF 11-15-2019 10.17 10.03 10.14 10.03 10.14 400 -0.29 % AMEX
Core Molding Technologies Inc 11-15-2019 2.92 2.92 3.14 2.92 2.95 24100 1.03 % AMEX
US Copper 11-15-2019 16.50 16.60 16.62 16.59 16.61 4600 0.67 % AMEX
CRH Medical Corp 11-15-2019 3.13 3.10 3.15 3.05 3.05 13200 -2.56 % AMEX
Consolidated-Tomoka Land Company 11-15-2019 66.80 67.05 67.24 66.27 66.76 11900 -0.06 % AMEX
DB G10 Currency Harvest Fund Invesco 11-15-2019 24.27 24.39 24.47 24.39 24.45 1700 0.74 % AMEX
Citigroup Global Markets Holdings Inc 11-15-2019 28.35 28.00 28.23 27.16 28.16 2100 -0.67 % AMEX
Delta Apparel 11-15-2019 26.18 26.49 26.94 26.47 26.72 8300 2.06 % AMEX
Emagin Corp 11-15-2019 0.33 0.33 0.38 0.33 0.35 51800 6.06 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 11-15-2019 23.66 23.70 23.71 23.69 23.71 400 0.21 % AMEX
Emx Royalty Group 11-15-2019 1.39 1.39 1.40 1.37 1.37 97400 -1.44 % AMEX
Mexico Ishares MSCI ETF 11-15-2019 44.08 44.51 44.70 44.41 44.70 1502900 1.41 % AMEX
Mexico Franklin FTSE ETF 11-15-2019 22.26 22.52 22.59 22.52 22.59 200 1.48 % AMEX
Ultrashort Gold Proshares 11-15-2019 56.43 56.87 56.87 56.57 56.76 21900 0.58 % AMEX
Aberdeen Australia Equity Fund Inc 11-15-2019 5.23 5.25 5.30 5.25 5.27 78200 0.76 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 11-15-2019 23.52 23.53 23.53 23.53 23.53 0 0.04 % AMEX
Ipatha.B Copper Subindex TR ETN 11-15-2019 40.62 40.92 41.14 40.91 41.00 3600 0.94 % AMEX
Kelso Technologies 11-15-2019 0.81 0.81 0.82 0.81 0.81 25600 0.00 % AMEX
Showing 1 to 20 records out of 46