• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pc] 11-14-2019 26.61 26.35 26.39 26.07 26.27 7200 -1.28 % NYSE
Aluminum Corp of China Ltd 11-14-2019 7.79 7.70 7.71 7.61 7.69 12800 -1.28 % NYSE
Apollo Senior Floating Rate Fund Inc 11-14-2019 14.81 14.67 14.74 14.66 14.74 78000 -0.47 % NYSE
AK Steel Holding Corp 11-14-2019 2.64 2.61 2.64 2.52 2.53 6006200 -4.17 % NYSE
Albemarle Corp 11-14-2019 65.18 64.37 65.59 64.03 65.54 1092000 0.55 % NYSE
Atlantic Power Corp 11-14-2019 2.42 2.41 2.45 2.41 2.44 162400 0.83 % NYSE
Brookfield Business Partners LP 11-14-2019 40.26 40.30 40.58 40.30 40.51 34700 0.62 % NYSE
Buckle Inc 11-14-2019 23.02 23.02 23.72 23.02 23.36 406400 1.48 % NYSE
Cadence Bancorp Cl A 11-14-2019 16.37 16.33 16.39 16.16 16.24 835800 -0.79 % NYSE
Clearway Energy Inc Cl A 11-14-2019 18.33 18.32 18.87 18.32 18.77 199900 2.40 % NYSE
Clearway Energy Inc Cl C 11-14-2019 19.34 19.36 19.87 19.36 19.87 390700 2.74 % NYSE
Corecivic Inc 11-14-2019 15.62 15.58 15.84 15.58 15.74 433800 0.77 % NYSE
Quest Diagnostics Inc 11-14-2019 102.33 102.08 102.80 102.02 102.80 510100 0.46 % NYSE
Dick's Sporting Goods Inc 11-14-2019 40.18 40.25 40.62 40.15 40.33 1114700 0.37 % NYSE
Ellington Financial Llc 11-14-2019 18.59 18.62 18.73 18.55 18.55 405800 -0.22 % NYSE
Ferrellgas Partners LP 11-14-2019 0.70 0.69 0.70 0.67 0.68 96700 -2.86 % NYSE
Godaddy Inc 11-14-2019 68.21 67.97 68.30 67.32 67.71 932500 -0.73 % NYSE
Huntsman Corp 11-14-2019 22.63 22.71 23.19 22.67 23.14 1451000 2.25 % NYSE
Idex Corp 11-14-2019 161.68 161.29 162.45 160.49 161.74 335400 0.04 % NYSE
Invesco High Income 2024 Target Term Fund 11-14-2019 10.41 10.43 10.43 10.38 10.38 5200 -0.29 % NYSE
Showing 1 to 20 records out of 57