• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pc] 11-14-2019 26.61 26.35 26.39 26.07 26.27 7200 -1.28 % NYSE
Aluminum Corp of China Ltd 11-14-2019 7.79 7.70 7.71 7.61 7.69 12800 -1.28 % NYSE
Adtran Inc 11-14-2019 9.37 9.27 9.36 9.21 9.25 174300 -1.28 % NASDAQ
Atlas Fincl Hld Ord 11-14-2019 0.55 0.54 0.57 0.54 0.55 40000 0.00 % NASDAQ
Apollo Senior Floating Rate Fund Inc 11-14-2019 14.81 14.67 14.74 14.66 14.74 78000 -0.47 % NYSE
AK Steel Holding Corp 11-14-2019 2.64 2.61 2.64 2.52 2.53 6006200 -4.17 % NYSE
Albemarle Corp 11-14-2019 65.18 64.37 65.59 64.03 65.54 1092000 0.55 % NYSE
Alithya Group Inc Cl A 11-14-2019 2.15 2.43 2.64 2.43 2.57 22800 19.53 % NASDAQ
Atlantic Power Corp 11-14-2019 2.42 2.41 2.45 2.41 2.44 162400 0.83 % NYSE
Atara Biotherap 11-14-2019 13.11 13.03 13.34 12.87 13.21 443200 0.76 % NASDAQ
Aware Inc 11-14-2019 2.86 2.91 2.91 2.85 2.86 800 0.00 % NASDAQ
Banner Corp 11-14-2019 55.94 55.66 55.96 55.49 55.70 90500 -0.43 % NASDAQ
Brookfield Business Partners LP 11-14-2019 40.26 40.30 40.58 40.30 40.51 34700 0.62 % NYSE
B Communications Ltd 11-14-2019 1.79 1.88 1.88 1.71 1.71 4500 -4.47 % NASDAQ
Buckle Inc 11-14-2019 23.02 23.02 23.72 23.02 23.36 406400 1.48 % NYSE
Bank of So Car Cp 11-14-2019 18.76 18.80 18.85 18.75 18.85 300 0.48 % NASDAQ
Cadence Bancorp Cl A 11-14-2019 16.37 16.33 16.39 16.16 16.24 835800 -0.79 % NYSE
Cbm Bancorp Inc 11-14-2019 14.02 14.02 14.07 14.00 14.01 6700 -0.07 % NASDAQ
CBOE Global Markets Inc 11-14-2019 117.40 117.88 117.88 116.71 117.52 548000 0.10 % AMEX
Showing 1 to 20 records out of 175