• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adtran Inc 11-15-2019 9.25 9.32 9.39 9.23 9.32 185400 0.76 % NASDAQ
Atlas Fincl Hld Ord 11-15-2019 0.55 0.55 0.58 0.54 0.56 99100 1.82 % NASDAQ
Alithya Group Inc Cl A 11-15-2019 2.57 2.66 2.72 2.55 2.63 12600 2.33 % NASDAQ
Atara Biotherap 11-15-2019 13.21 13.32 13.64 13.10 13.20 318500 -0.08 % NASDAQ
Aware Inc 11-15-2019 2.86 2.90 2.93 2.86 2.93 11000 2.45 % NASDAQ
Banner Corp 11-15-2019 55.70 56.14 56.14 55.44 55.61 458000 -0.16 % NASDAQ
B Communications Ltd 11-15-2019 1.71 1.80 1.80 1.76 1.79 6000 4.68 % NASDAQ
Bank of So Car Cp 11-15-2019 18.85 18.75 18.83 18.75 18.77 2700 -0.42 % NASDAQ
Cbm Bancorp Inc 11-15-2019 14.01 14.09 14.10 14.00 14.00 7400 -0.07 % NASDAQ
Cracker Barrel 11-15-2019 161.16 161.83 161.97 159.57 160.13 256700 -0.64 % NASDAQ
Coastal Financial Corp 11-15-2019 16.57 16.64 17.00 16.30 16.60 22400 0.18 % NASDAQ
Cogent Comm Hldgs 11-15-2019 62.80 63.11 63.50 62.79 63.05 337000 0.40 % NASDAQ
Check-Cap Ltd Ord 11-15-2019 1.53 1.52 1.61 1.35 1.51 81500 -1.31 % NASDAQ
Commscope Holding Company 11-15-2019 14.62 14.81 15.21 14.80 14.95 3204400 2.26 % NASDAQ
Costco Wholesale 11-15-2019 304.59 305.31 305.44 301.60 303.66 1707000 -0.31 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 11-15-2019 26.16 26.43 26.43 26.43 26.43 100 1.03 % AMEX
VS 3X Inv Gold 11-15-2019 31.16 31.50 31.52 31.25 31.40 92900 0.77 % NASDAQ
Discovery Comm A 11-15-2019 29.90 30.00 30.24 29.61 29.72 4881100 -0.60 % NASDAQ
Ipath US Treasury Long Bond Bear ETN 11-15-2019 9.87 10.04 10.04 9.84 9.95 3000 0.81 % AMEX
Showing 1 to 20 records out of 72