• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs 2X Diversified High Income ETN 11-15-2019 16.64 16.67 16.82 16.64 16.77 8200 0.78 % AMEX
Elkhorn S&P High Quality Preferred 11-15-2019 24.12 24.11 24.12 24.11 24.12 100 0.00 % AMEX
Fidelity Utilities MSCI ETF 11-15-2019 40.99 41.02 41.13 40.90 41.12 128100 0.32 % AMEX
Swiss Franc Trust Currencyshares Invesco 11-15-2019 93.36 93.30 93.31 93.15 93.26 11300 -0.11 % AMEX
Cambria Global Momentum ETF 11-15-2019 25.20 25.05 25.40 25.05 25.40 6600 0.79 % AMEX
Horizon Vol Domestic ETF FT 11-15-2019 27.35 27.43 27.46 27.37 27.46 56500 0.40 % AMEX
Cohen & Steers REIT Ishares ETF 11-15-2019 116.63 116.60 117.25 116.53 117.25 82100 0.53 % AMEX
US Utilities Ishares ETF 11-15-2019 157.23 157.27 157.72 156.86 157.72 31400 0.31 % AMEX
JH Utilities Multifactor ETF 11-15-2019 33.30 33.36 33.36 33.25 33.36 3700 0.18 % AMEX
SSGA US Large Cap Low Vol Index SPDR 11-15-2019 112.04 112.40 112.40 112.07 112.35 169000 0.28 % AMEX
Cheniere Energy 11-15-2019 61.16 61.45 61.72 61.04 61.43 1117900 0.44 % AMEX
Elkhorn Lunt Low Vol/High Beta Tactical ETF 11-15-2019 36.47 36.67 36.67 36.51 36.57 6700 0.27 % AMEX
Advisorshares Newfleet Multi-Se 11-15-2019 48.54 48.54 48.60 48.50 48.59 3300 0.10 % AMEX
Mexco Energy Corp 11-15-2019 3.84 3.82 4.13 3.76 3.95 9000 2.86 % AMEX
Neuberger Berman Real Estate Securities 11-15-2019 5.57 5.58 5.58 5.49 5.50 116000 -1.26 % AMEX
Preferred Invesco ETF 11-15-2019 14.92 14.95 14.95 14.92 14.92 1765700 0.00 % AMEX
Residential Real Estate Ishares ETF 11-15-2019 76.65 76.65 77.11 76.60 77.07 48600 0.55 % AMEX
Wisdomtree Short-Term Corp Bond Fundamental 11-15-2019 50.76 50.78 50.79 50.75 50.78 1900 0.04 % AMEX
Ultra Utilities Proshares 11-15-2019 65.04 64.75 65.41 64.75 65.41 3800 0.57 % AMEX
Direxion Daily Utilities Bull 3X Shares 11-15-2019 42.28 42.38 42.67 42.00 42.67 8200 0.92 % AMEX
Showing 1 to 20 records out of 23