• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 11-14-2019 26.30 25.75 25.88 25.75 25.80 2700 -1.90 % NYSE
Atmos Energy Corp 11-14-2019 109.12 109.49 109.86 108.85 109.57 789300 0.41 % NYSE
Avista Corp 11-14-2019 47.02 47.02 47.30 46.95 47.01 292900 -0.02 % NYSE
Bank of America Corp [Bac/Py] 11-14-2019 25.43 25.48 25.49 25.45 25.49 42700 0.24 % NYSE
Bluelinx Holdings Inc 11-14-2019 14.36 14.28 15.02 13.80 13.89 247400 -3.27 % NYSE
City Office REIT Inc [Cio/Pa] 11-14-2019 25.30 25.44 25.44 25.44 25.44 100 0.55 % NYSE
Consolidated Edison Company of New York 11-14-2019 87.46 86.50 87.45 86.45 87.24 1697300 -0.25 % NYSE
Eaton Vance Senior Floating-Rate Fund 11-14-2019 13.01 13.00 13.05 12.98 12.98 131600 -0.23 % NYSE
Entergy New Orleans Inc 11-14-2019 25.43 25.50 25.50 25.44 25.44 1200 0.04 % NYSE
Entertainment Properties Trust 11-14-2019 72.17 72.24 73.09 72.24 72.81 331300 0.89 % NYSE
Epr Pptys [Epr/Pc] 11-14-2019 32.43 32.43 32.43 32.43 32.43 100 0.00 % NYSE
Epr Pptys [Epr/Pe] 11-14-2019 38.46 38.67 38.71 38.43 38.57 2500 0.29 % NYSE
Eversource Energy 11-14-2019 80.91 81.16 81.18 80.63 80.80 2512000 -0.14 % NYSE
First Trust Energy Infrastruct 11-14-2019 15.60 15.63 15.67 15.49 15.60 47900 0.00 % NYSE
First Rep Bk San Francisco [Frc/Pi] 11-14-2019 26.46 26.63 26.68 26.47 26.50 12600 0.15 % NYSE
GATX Corp 5.625% Senior 11-14-2019 26.97 26.65 26.73 26.65 26.73 3800 -0.89 % NYSE
Global Net Lease Inc 11-14-2019 19.46 19.49 19.74 19.45 19.71 502900 1.28 % NYSE
Grana Y Montero S.A.A. 11-14-2019 2.05 2.09 2.09 1.97 2.09 17200 1.95 % NYSE
Jpmorgan Chase & Co. [Jpm/Pg] 11-14-2019 25.69 25.74 25.74 25.67 25.70 55800 0.04 % NYSE
Nuveen Real Estate Fund 11-14-2019 10.63 10.64 10.68 10.61 10.68 40700 0.47 % NYSE
Showing 1 to 20 records out of 53