• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 11-15-2019 25.80 25.79 25.85 25.79 25.85 1600 0.19 % NYSE
Atlanticus Hldg Cp 11-15-2019 7.05 7.20 8.04 7.09 7.48 11200 6.10 % NASDAQ
Ames Natl Corp 11-15-2019 27.48 27.72 27.88 27.61 27.88 10900 1.46 % NASDAQ
Atmos Energy Corp 11-15-2019 109.57 109.58 109.75 109.21 109.49 733300 -0.07 % NYSE
Avista Corp 11-15-2019 47.01 47.09 47.13 46.51 46.96 431200 -0.11 % NYSE
Bank of America Corp [Bac/Py] 11-15-2019 25.49 25.46 25.48 25.44 25.47 66800 -0.08 % NYSE
Bok Financial Corp 11-15-2019 26.06 25.92 26.12 25.90 25.96 4300 -0.38 % NASDAQ
Bluelinx Holdings Inc 11-15-2019 13.89 13.93 14.07 13.26 13.68 254200 -1.51 % NYSE
City Office REIT Inc [Cio/Pa] 11-15-2019 25.44 25.44 25.49 25.43 25.49 2200 0.20 % NYSE
Etracs 2X Diversified High Income ETN 11-15-2019 16.64 16.67 16.82 16.64 16.77 8200 0.78 % AMEX
Consolidated Edison Company of New York 11-15-2019 87.24 87.30 87.74 87.16 87.73 1127000 0.56 % NYSE
Eaton Vance Senior Floating-Rate Fund 11-15-2019 12.98 13.00 13.01 12.95 12.99 91900 0.08 % NYSE
Entergy New Orleans Inc 11-15-2019 25.44 25.44 25.44 25.44 25.44 100 0.00 % NYSE
Entertainment Properties Trust 11-15-2019 72.81 72.83 73.72 72.80 73.68 414900 1.19 % NYSE
Epr Pptys [Epr/Pc] 11-15-2019 32.43 32.70 32.86 32.70 32.86 5300 1.33 % NYSE
Epr Pptys [Epr/Pe] 11-15-2019 38.57 38.18 38.68 38.18 38.68 900 0.29 % NYSE
Elkhorn S&P High Quality Preferred 11-15-2019 24.12 24.11 24.12 24.11 24.12 100 0.00 % AMEX
Eversource Energy 11-15-2019 80.80 80.98 81.43 80.57 81.27 2249300 0.58 % NYSE
Euroseas Ltd 11-15-2019 0.46 0.47 0.50 0.44 0.47 342500 2.17 % NASDAQ
First Trust Energy Infrastruct 11-15-2019 15.60 15.66 15.70 15.55 15.65 48600 0.32 % NYSE
Showing 1 to 20 records out of 94