• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlanticus Hldg Cp 11-20-2019 7.82 7.78 7.88 7.43 7.60 7800 -2.81 % NASDAQ
Ames Natl Corp 11-20-2019 28.34 28.15 28.50 27.93 28.02 15700 -1.13 % NASDAQ
Bok Financial Corp 11-20-2019 25.93 25.91 26.06 25.85 25.94 4900 0.04 % NASDAQ
Euroseas Ltd 11-20-2019 0.47 0.48 0.48 0.45 0.48 29700 2.13 % NASDAQ
Liberty Media F1 Series A 11-20-2019 42.88 42.72 43.36 42.37 42.72 50700 -0.37 % NASDAQ
Liberty Media F1 Series K 11-20-2019 44.92 44.75 45.47 44.53 44.77 772400 -0.33 % NASDAQ
Helen of Troy Ltd 11-20-2019 154.81 154.54 156.24 153.98 155.00 101100 0.12 % NASDAQ
Interpace Diag Group 11-20-2019 0.66 0.62 0.66 0.62 0.62 259400 -6.06 % NASDAQ
Melinta Therapeutics Inc 11-20-2019 1.42 1.36 1.49 1.35 1.37 150300 -3.52 % NASDAQ
Navios Maritime Containers L.P. 11-20-2019 1.68 1.73 1.73 1.61 1.61 76100 -4.17 % NASDAQ
Oha Investmnt Cp 11-20-2019 1.28 1.26 1.30 1.26 1.26 77000 -1.56 % NASDAQ
Phunware Inc 11-20-2019 1.32 1.26 1.37 1.25 1.29 227000 -2.27 % NASDAQ
Rent-A-Center Inc 11-20-2019 24.74 24.75 24.93 24.40 24.60 730900 -0.57 % NASDAQ
Sierra Wireless IN 11-20-2019 8.51 8.45 8.74 8.36 8.59 579700 0.94 % NASDAQ
Transact Tech Inc 11-20-2019 11.28 11.24 11.59 11.02 11.27 11500 -0.09 % NASDAQ
Western Asset Total Return ETF 11-20-2019 27.28 27.27 27.33 27.27 27.32 5600 0.15 % NASDAQ
Willamette Valley 11-20-2019 7.10 7.05 7.10 7.00 7.00 7600 -1.41 % NASDAQ
Showing 1 to 18 records out of 18