• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 11-20-2019 107.99 107.76 108.89 107.33 108.83 381700 0.78 % NYSE
A10 Networks Inc 11-20-2019 6.84 6.76 6.95 6.73 6.73 286200 -1.61 % NYSE
Bbx Capital Corp 11-20-2019 4.86 4.82 4.86 4.73 4.73 164700 -2.67 % NYSE
Byline Bancorp Inc 11-20-2019 18.42 18.25 18.47 18.19 18.29 70500 -0.71 % NYSE
Chimera Invt Corp [Cim/Pc] 11-20-2019 25.78 25.90 26.00 25.84 26.00 9900 0.85 % NYSE
Customers Bancorp Inc [Cubi/Pd] 11-20-2019 26.18 26.30 26.39 26.30 26.39 1500 0.80 % NYSE
Curo Group Holdings Corp 11-20-2019 14.82 14.77 14.88 14.09 14.30 426000 -3.51 % NYSE
Chevron Corp 11-20-2019 116.45 116.41 118.08 116.12 117.34 5899600 0.76 % NYSE
Godaddy Inc 11-20-2019 68.24 68.24 70.09 68.12 69.36 1212400 1.64 % NYSE
Gabelli Dividend & Income Trust [Gdv/Pa] 11-20-2019 25.90 25.90 25.90 25.69 25.71 1900 -0.73 % NYSE
CGI Group 11-20-2019 82.43 82.23 82.65 81.35 81.74 123900 -0.84 % NYSE
Nuveen High Income 2020 Target 11-20-2019 9.93 9.93 10.00 9.91 9.99 28400 0.60 % NYSE
Omnicom Group Inc 11-20-2019 78.67 78.23 78.60 77.37 77.50 1518400 -1.49 % NYSE
Everest Re Group 11-20-2019 267.02 266.19 269.10 266.19 267.71 178800 0.26 % NYSE
Startek Inc 11-20-2019 7.90 7.84 8.00 7.78 7.94 51900 0.51 % NYSE
The Cushing Renaissance Fund 11-20-2019 12.81 12.78 12.85 12.37 12.73 108300 -0.62 % NYSE
THL Credit Inc 6.125% Notes Due 2023 11-20-2019 26.35 26.86 26.90 26.01 26.27 1600 -0.30 % NYSE
Exxon Mobil Corp 11-20-2019 67.82 67.67 68.54 67.32 68.03 16470200 0.31 % NYSE
Showing 1 to 18 records out of 18