• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 11-21-2019 108.83 108.30 108.72 106.94 107.12 311300 -1.57 % NYSE
A10 Networks Inc 11-21-2019 6.73 6.71 6.78 6.64 6.71 195500 -0.30 % NYSE
Bbx Capital Corp 11-21-2019 4.73 4.73 4.74 4.52 4.53 86700 -4.23 % NYSE
B Communications Ltd 11-21-2019 1.62 1.62 1.66 1.61 1.66 3400 2.47 % NASDAQ
Baidu Inc 11-21-2019 114.80 114.20 116.28 113.94 115.65 2795800 0.74 % NASDAQ
Popular Inc Trust II 11-21-2019 26.00 26.01 26.55 26.01 26.55 1400 2.12 % NASDAQ
Byline Bancorp Inc 11-21-2019 18.29 18.32 18.32 18.01 18.17 45400 -0.66 % NYSE
Celsius Holdings Inc 11-21-2019 4.21 4.49 4.60 4.30 4.57 582400 8.55 % NASDAQ
G-X China Materials ETF 11-21-2019 14.83 14.76 14.82 14.76 14.82 100 -0.07 % AMEX
Chimera Invt Corp [Cim/Pc] 11-21-2019 26.00 25.92 26.10 25.92 26.04 16000 0.15 % NYSE
Creative Realities Inc 11-21-2019 1.67 1.56 1.56 1.56 1.56 100 -6.59 % NASDAQ
CRH Medical Corp 11-21-2019 2.95 3.00 3.00 2.95 2.96 39000 0.34 % AMEX
Customers Bancorp Inc [Cubi/Pd] 11-21-2019 26.39 26.16 26.16 26.11 26.16 1000 -0.87 % NYSE
Curo Group Holdings Corp 11-21-2019 14.30 14.30 14.36 13.51 13.63 427100 -4.69 % NYSE
Chevron Corp 11-21-2019 117.34 117.61 118.95 117.20 118.77 5800400 1.22 % NYSE
Establishment Labs Holdings Inc 11-21-2019 23.04 23.04 23.44 22.37 22.47 45200 -2.47 % NASDAQ
Everquote Inc Cl A 11-21-2019 32.22 32.30 33.39 30.09 31.28 440600 -2.92 % NASDAQ
Fox Corp Cl B 11-21-2019 35.00 35.00 35.43 34.69 34.78 979400 -0.63 % NASDAQ
Energy Alphadex First Trust 11-21-2019 9.20 9.26 9.37 9.21 9.35 73400 1.63 % AMEX
Gladstone Investment Corp Term Pfd Ser E % 11-21-2019 26.27 25.91 26.10 25.91 26.10 1200 -0.65 % NASDAQ
Showing 1 to 20 records out of 51